58425 BI#HSI RP27125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58425 BI#HSI RP27125 (R BEAR)

Nominal

0.122 -0.004 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.126	25,122.900	140,000	620,000	0.620	70,000	0.126	70,000	0.118
18/08/2025	0.120	25,176.850	20,000	620,000	0.620	10,000	0.120	10,000	0.099
15/08/2025	0.115	25,270.070	1,640,000	620,000	0.620	700,000	0.117	940,000	0.114
14/08/2025	0.088	25,519.320	930,000	380,000	0.380	280,000	0.076	650,000	0.082
13/08/2025	0.082	25,613.670	120,000	10,000	0.010	110,000	0.082
12/08/2025	0.146	24,969.680	0	120,000	0.120
11/08/2025	0.157	24,906.810	0	120,000	0.120
08/08/2025	0.159	24,858.820	120,000	120,000	0.120			120,000	0.160
07/08/2025	0.139	25,081.630	0	0	0.000
06/08/2025	0.153	24,910.630	0	0	0.000
05/08/2025	0.160	24,902.530	0	0	0.000
04/08/2025	0.170	24,733.450	0	0	0.000
01/08/2025	0.190	24,507.810	0	0	0.000
31/07/2025	0.162	24,773.330	310,000	0	0.000	310,000	0.153
30/07/2025	0.124	25,176.930	40,000	310,000	0.310	20,000	0.122	20,000	0.113
29/07/2025	0.090	25,524.450	320,000	310,000	0.310	10,000	0.098	310,000	0.108
28/07/2025	0.087	25,562.130	20,000	10,000	0.010	10,000	0.087	10,000	0.099
25/07/2025	0.105	25,388.350	70,000	10,000	0.010	30,000	0.097	30,000	0.093
24/07/2025	0.077	25,667.180	50,000	10,000	0.010	20,000	0.078	30,000	0.073
23/07/2025		25,538.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.