Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58418 SG#HSI RC2803M (R BULL)
Nominal 
0.108 +0.002 (+1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.106 | 25,122.900 | 1,660,000 | 80,000 | 0.040 | 1,180,000 | 0.107 | 480,000 | 0.114 |
| 18/08/2025 | 0.112 | 25,176.850 | 1,000,000 | 780,000 | 0.390 | 300,000 | 0.129 | 700,000 | 0.114 |
| 15/08/2025 | 0.115 | 25,270.070 | 0 | 380,000 | 0.190 | ||||
| 14/08/2025 | 0.140 | 25,519.320 | 0 | 380,000 | 0.190 | ||||
| 13/08/2025 | 0.145 | 25,613.670 | 23,210,000 | 380,000 | 0.190 | 11,550,000 | 0.130 | 10,000,000 | 0.121 |
| 12/08/2025 | 0.087 | 24,969.680 | 370,000 | 1,930,000 | 0.965 | 230,000 | 0.081 | 140,000 | 0.077 |
| 11/08/2025 | 0.078 | 24,906.810 | 2,680,000 | 2,020,000 | 1.010 | 1,340,000 | 0.078 | 1,340,000 | 0.079 |
| 08/08/2025 | 0.075 | 24,858.820 | 310,000 | 2,020,000 | 1.010 | 10,000 | 0.079 | 300,000 | 0.079 |
| 07/08/2025 | 0.096 | 25,081.630 | 2,250,000 | 1,730,000 | 0.865 | 620,000 | 0.085 | 1,630,000 | 0.095 |
| 06/08/2025 | 0.081 | 24,910.630 | 870,000 | 720,000 | 0.360 | 550,000 | 0.078 | 320,000 | 0.075 |
| 05/08/2025 | 0.075 | 24,902.530 | 1,000,000 | 950,000 | 0.475 | 590,000 | 0.070 | 150,000 | 0.068 |
| 04/08/2025 | 0.063 | 24,733.450 | 6,810,000 | 1,390,000 | 0.695 | 3,190,000 | 0.055 | 3,020,000 | 0.048 |
| 01/08/2025 | 0.047 | 24,507.810 | 7,360,000 | 1,560,000 | 0.780 | 2,970,000 | 0.070 | 3,800,000 | 0.062 |
| 31/07/2025 | 0.071 | 24,773.330 | 23,010,000 | 730,000 | 0.365 | 8,460,000 | 0.076 | 8,860,000 | 0.077 |
| 30/07/2025 | 0.110 | 25,176.930 | 1,230,000 | 330,000 | 0.165 | 600,000 | 0.105 | 630,000 | 0.110 |
| 29/07/2025 | 0.143 | 25,524.450 | 0 | 300,000 | 0.150 | ||||
| 28/07/2025 | 0.145 | 25,562.130 | 0 | 300,000 | 0.150 | ||||
| 25/07/2025 | 0.131 | 25,388.350 | 0 | 300,000 | 0.150 | ||||
| 24/07/2025 | 0.157 | 25,667.180 | 1,000,000 | 300,000 | 0.150 | 1,000,000 | 0.157 | ||
| 23/07/2025 | 0.144 | 25,538.070 | 1,050,000 | 1,300,000 | 0.650 | 50,000 | 0.123 | 1,000,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |