58415 SG#HSI RC2803L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58415 SG#HSI RC2803L (R BULL)

Nominal

0.290 -0.015 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.305	27,140.920	0	10,000	0.005
02/10/2025	0.320	27,287.120	30,000	10,000	0.005	30,000	0.320
30/09/2025	0.275	26,855.560	0	40,000	0.020
29/09/2025	0.255	26,622.880	30,000	40,000	0.020	30,000	0.255
26/09/2025	0.203	26,128.200	0	70,000	0.035
25/09/2025	0.241	26,484.680	0	70,000	0.035
24/09/2025	0.244	26,518.650	0	70,000	0.035
23/09/2025	0.209	26,159.120	1,530,000	70,000	0.035	1,500,000	0.203	30,000	0.206
22/09/2025	0.225	26,344.140	30,000	1,540,000	0.770			30,000	0.225
19/09/2025	0.245	26,545.100	0	1,510,000	0.755
18/09/2025	0.242	26,544.850	0	1,510,000	0.755
17/09/2025	0.275	26,908.390	0	1,510,000	0.755
16/09/2025	0.231	26,438.510	0	1,510,000	0.755
15/09/2025	0.235	26,446.560	0	1,510,000	0.755
12/09/2025	0.226	26,388.160	0	1,510,000	0.755
11/09/2025	0.199	26,086.320	0	1,510,000	0.755
10/09/2025	0.206	26,200.260	1,290,000	1,510,000	0.755	1,190,000	0.208	100,000	0.196
09/09/2025	0.173	25,938.130	3,520,000	2,600,000	1.300	2,270,000	0.171	1,100,000	0.172
08/09/2025	0.142	25,633.910	4,850,000	3,770,000	1.885	3,060,000	0.135	1,450,000	0.130
05/09/2025	0.123	25,417.980	9,720,000	5,380,000	2.690	2,980,000	0.102	900,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.