Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58412 SG#HSI RC2803B (R BULL)
Nominal 
0.214 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.214 | 25,165.940 | 660,000 | 4,170,000 | 2.085 | 330,000 | 0.202 | 330,000 | 0.199 |
| 19/08/2025 | 0.209 | 25,122.900 | 160,000 | 4,170,000 | 2.085 | 80,000 | 0.208 | 80,000 | 0.207 |
| 18/08/2025 | 0.218 | 25,176.850 | 140,000 | 4,170,000 | 2.085 | 140,000 | 0.232 | ||
| 15/08/2025 | 0.218 | 25,270.070 | 90,000 | 4,310,000 | 2.155 | 50,000 | 0.221 | 40,000 | 0.217 |
| 14/08/2025 | 0.244 | 25,519.320 | 0 | 4,320,000 | 2.160 | ||||
| 13/08/2025 | 0.247 | 25,613.670 | 80,000 | 4,320,000 | 2.160 | 80,000 | 0.225 | ||
| 12/08/2025 | 0.189 | 24,969.680 | 130,000 | 4,400,000 | 2.200 | 120,000 | 0.188 | 10,000 | 0.192 |
| 11/08/2025 | 0.180 | 24,906.810 | 100,000 | 4,510,000 | 2.255 | 100,000 | 0.180 | ||
| 08/08/2025 | 0.176 | 24,858.820 | 390,000 | 4,410,000 | 2.205 | 210,000 | 0.180 | 180,000 | 0.175 |
| 07/08/2025 | 0.197 | 25,081.630 | 1,440,000 | 4,440,000 | 2.220 | 820,000 | 0.193 | 620,000 | 0.181 |
| 06/08/2025 | 0.183 | 24,910.630 | 720,000 | 4,640,000 | 2.320 | 670,000 | 0.183 | 50,000 | 0.184 |
| 05/08/2025 | 0.176 | 24,902.530 | 5,420,000 | 5,260,000 | 2.630 | 3,360,000 | 0.173 | 1,220,000 | 0.169 |
| 04/08/2025 | 0.165 | 24,733.450 | 3,790,000 | 7,400,000 | 3.700 | 3,200,000 | 0.162 | 590,000 | 0.151 |
| 01/08/2025 | 0.146 | 24,507.810 | 4,410,000 | 10,010,000 | 5.005 | 540,000 | 0.164 | 3,870,000 | 0.160 |
| 31/07/2025 | 0.173 | 24,773.330 | 3,700,000 | 6,680,000 | 3.340 | 410,000 | 0.182 | 3,290,000 | 0.175 |
| 30/07/2025 | 0.210 | 25,176.930 | 150,000 | 3,800,000 | 1.900 | 10,000 | 0.222 | 140,000 | 0.217 |
| 29/07/2025 | 0.243 | 25,524.450 | 1,010,000 | 3,670,000 | 1.835 | 1,000,000 | 0.223 | 10,000 | 0.241 |
| 28/07/2025 | 0.246 | 25,562.130 | 400,000 | 4,660,000 | 2.330 | 400,000 | 0.243 | ||
| 25/07/2025 | 0.231 | 25,388.350 | 2,860,000 | 5,060,000 | 2.530 | 2,800,000 | 0.247 | 60,000 | 0.236 |
| 24/07/2025 | 0.260 | 25,667.180 | 230,000 | 7,800,000 | 3.900 | 210,000 | 0.265 | 20,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |