Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58395 SG#GEELYRC2607F (R BULL)
Nominal 
0.081 +0.002 (+2.532%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.079 | 19.670 | 2,265,000 | 6,170,000 | 6.170 | 15,000 | 0.079 | 1,570,000 | 0.073 |
| 06/10/2025 | 0.066 | 19.030 | 2,635,000 | 4,615,000 | 4.615 | 1,910,000 | 0.068 | 640,000 | 0.066 |
| 03/10/2025 | 0.073 | 19.370 | 2,535,000 | 5,885,000 | 5.885 | 435,000 | 0.078 | 1,510,000 | 0.072 |
| 02/10/2025 | 0.081 | 19.740 | 5,260,000 | 4,810,000 | 4.810 | 4,115,000 | 0.081 | 400,000 | 0.081 |
| 30/09/2025 | 0.075 | 19.550 | 10,900,000 | 8,525,000 | 8.525 | 6,870,000 | 0.070 | 640,000 | 0.074 |
| 29/09/2025 | 0.057 | 18.630 | 10,100,000 | 14,755,000 | 14.755 | 1,775,000 | 0.055 | 3,200,000 | 0.055 |
| 26/09/2025 | 0.048 | 18.230 | 3,490,000 | 13,330,000 | 13.330 | 1,530,000 | 0.055 | 1,635,000 | 0.051 |
| 25/09/2025 | 0.054 | 18.450 | 5,725,000 | 13,225,000 | 13.225 | 2,965,000 | 0.054 | 1,105,000 | 0.057 |
| 24/09/2025 | 0.050 | 18.200 | 2,230,000 | 15,085,000 | 15.085 | 650,000 | 0.048 | 660,000 | 0.049 |
| 23/09/2025 | 0.050 | 18.240 | 4,755,000 | 15,075,000 | 15.075 | 1,780,000 | 0.055 | 2,930,000 | 0.054 |
| 22/09/2025 | 0.059 | 18.690 | 2,550,000 | 13,925,000 | 13.925 | 2,055,000 | 0.060 | 35,000 | 0.059 |
| 19/09/2025 | 0.064 | 19.000 | 4,670,000 | 15,945,000 | 15.945 | 3,565,000 | 0.062 | ||
| 18/09/2025 | 0.062 | 18.810 | 27,160,000 | 19,510,000 | 19.510 | 10,900,000 | 0.072 | 12,975,000 | 0.063 |
| 17/09/2025 | 0.079 | 19.750 | 8,885,000 | 17,435,000 | 17.435 | 2,490,000 | 0.077 | 2,965,000 | 0.080 |
| 16/09/2025 | 0.065 | 19.050 | 5,665,000 | 16,960,000 | 16.960 | 300,000 | 0.065 | 2,460,000 | 0.067 |
| 15/09/2025 | 0.055 | 18.460 | 5,455,000 | 14,800,000 | 14.800 | 450,000 | 0.053 | 2,705,000 | 0.055 |
| 12/09/2025 | 0.054 | 18.440 | 4,400,000 | 12,545,000 | 12.545 | 1,755,000 | 0.056 | 1,400,000 | 0.056 |
| 11/09/2025 | 0.059 | 18.650 | 4,205,000 | 12,900,000 | 12.900 | 775,000 | 0.058 | 2,375,000 | 0.059 |
| 10/09/2025 | 0.063 | 18.890 | 3,015,000 | 11,300,000 | 11.300 | 2,020,000 | 0.065 | ||
| 09/09/2025 | 0.063 | 18.920 | 8,765,000 | 13,320,000 | 13.320 | 2,380,000 | 0.064 | 2,330,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |