58392 SG#XPENGRC2603D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58392 SG#XPENGRC2603D (R BULL)

Nominal

0.191 +0.010 (+5.525%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.181	82.150	0	0	0.000
22/10/2025	0.192	82.850	130,000	0	0.000	130,000	0.190
21/10/2025	0.205	84.400	0	130,000	0.325
20/10/2025	0.174	81.350	0	130,000	0.325
17/10/2025	0.150	79.200	310,000	130,000	0.325	180,000	0.173
16/10/2025	0.190	82.800	730,000	310,000	0.775	690,000	0.190	40,000	0.190
15/10/2025	0.219	85.800	860,000	960,000	2.400			820,000	0.204
14/10/2025	0.185	82.500	850,000	140,000	0.350	840,000	0.185
13/10/2025	0.200	84.150	5,630,000	980,000	2.450	4,350,000	0.198	920,000	0.195
10/10/2025	0.231	87.050	4,450,000	4,410,000	11.025	60,000	0.234	3,960,000	0.236
09/10/2025	0.270	90.850	370,000	510,000	1.275	290,000	0.270
08/10/2025	0.275	92.150	540,000	800,000	2.000			540,000	0.275
06/10/2025	0.270	90.650	130,000	260,000	0.650	100,000	0.270
03/10/2025	0.280	92.350	270,000	360,000	0.900	270,000	0.280
02/10/2025	0.300	95.050	0	630,000	1.575
30/09/2025	0.295	93.150	50,000	630,000	1.575
29/09/2025	0.265	89.900	1,300,000	630,000	1.575	650,000	0.255	260,000	0.265
26/09/2025	0.270	90.800	100,000	1,020,000	2.550
25/09/2025	0.224	86.450	1,000,000	1,020,000	2.550			900,000	0.221
24/09/2025	0.194	83.300	940,000	120,000	0.300	940,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.