Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58373 SG#KUASORC2601C (R BULL)
Nominal 
0.285 -0.010 (-3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.295 | 88.700 | 690,000 | 2,850,000 | 4.750 | 300,000 | 0.290 | 340,000 | 0.290 |
| 02/10/2025 | 0.320 | 91.850 | 680,000 | 2,810,000 | 4.683 | 580,000 | 0.303 | 20,000 | 0.300 |
| 30/09/2025 | 0.255 | 84.600 | 2,190,000 | 3,370,000 | 5.617 | 1,220,000 | 0.216 | 10,000 | 0.255 |
| 29/09/2025 | 0.194 | 78.900 | 3,790,000 | 4,580,000 | 7.633 | 1,100,000 | 0.184 | 2,050,000 | 0.185 |
| 26/09/2025 | 0.162 | 75.600 | 770,000 | 3,630,000 | 6.050 | 240,000 | 0.179 | 390,000 | 0.160 |
| 25/09/2025 | 0.188 | 78.150 | 440,000 | 3,480,000 | 5.800 | 200,000 | 0.176 | 20,000 | 0.195 |
| 24/09/2025 | 0.176 | 76.850 | 90,000 | 3,660,000 | 6.100 | 10,000 | 0.177 | ||
| 23/09/2025 | 0.146 | 74.050 | 1,440,000 | 3,650,000 | 6.083 | 870,000 | 0.132 | ||
| 22/09/2025 | 0.146 | 74.000 | 2,330,000 | 4,520,000 | 7.533 | 790,000 | 0.150 | 910,000 | 0.145 |
| 19/09/2025 | 0.163 | 75.800 | 3,260,000 | 4,400,000 | 7.333 | 330,000 | 0.160 | 1,070,000 | 0.163 |
| 18/09/2025 | 0.168 | 76.350 | 700,000 | 3,660,000 | 6.100 | 600,000 | 0.184 | ||
| 17/09/2025 | 0.188 | 78.200 | 620,000 | 4,260,000 | 7.100 | ||||
| 16/09/2025 | 0.161 | 75.550 | 970,000 | 4,260,000 | 7.100 | 610,000 | 0.168 | ||
| 15/09/2025 | 0.166 | 76.000 | 1,540,000 | 4,870,000 | 8.117 | 1,320,000 | 0.159 | ||
| 12/09/2025 | 0.157 | 75.250 | 1,650,000 | 6,190,000 | 10.317 | 1,210,000 | 0.157 | ||
| 11/09/2025 | 0.142 | 73.350 | 1,270,000 | 4,980,000 | 8.300 | 510,000 | 0.134 | 570,000 | 0.140 |
| 10/09/2025 | 0.148 | 74.150 | 4,000,000 | 4,920,000 | 8.200 | 2,240,000 | 0.140 | 110,000 | 0.151 |
| 09/09/2025 | 0.134 | 72.950 | 2,820,000 | 7,050,000 | 11.750 | 510,000 | 0.134 | 100,000 | 0.135 |
| 08/09/2025 | 0.104 | 69.940 | 6,050,000 | 7,460,000 | 12.433 | 1,710,000 | 0.116 | 2,570,000 | 0.104 |
| 05/09/2025 | 0.122 | 72.490 | 1,060,000 | 6,600,000 | 11.000 | 30,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |