58356 CI#HSI RC28045 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58356 CI#HSI RC28045 (R BULL)

Nominal

0.310 +0.050 (+19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.260	25,339.140	0	0	0.000
21/08/2025	0.240	25,104.610	30,000	0	0.000	20,000	0.239	10,000	0.232
20/08/2025	0.248	25,165.940	10,000	10,000	0.010			10,000	0.231
19/08/2025	0.243	25,122.900	0	0	0.000
18/08/2025	0.249	25,176.850	0	0	0.000
15/08/2025	0.244	25,270.070	100,000	0	0.000	100,000	0.239
14/08/2025	0.275	25,519.320	0	100,000	0.050
13/08/2025	0.275	25,613.670	40,000	100,000	0.050	30,000	0.250	10,000	0.240
12/08/2025	0.216	24,969.680	690,000	120,000	0.060	360,000	0.206	330,000	0.210
11/08/2025	0.206	24,906.810	40,000	150,000	0.080	10,000	0.209	30,000	0.209
08/08/2025	0.201	24,858.820	800,000	130,000	0.070	760,000	0.203	40,000	0.208
07/08/2025	0.223	25,081.630	770,000	850,000	0.430	620,000	0.224	150,000	0.217
06/08/2025	0.209	24,910.630	2,260,000	1,320,000	0.660	2,190,000	0.207	70,000	0.207
05/08/2025	0.203	24,902.530	2,580,000	3,440,000	1.720	2,390,000	0.204	180,000	0.207
04/08/2025	0.193	24,733.450	610,000	5,650,000	2.830	320,000	0.185	290,000	0.180
01/08/2025	0.172	24,507.810	600,000	5,680,000	2.840	430,000	0.178	170,000	0.197
31/07/2025	0.202	24,773.330	130,000	5,940,000	2.970	70,000	0.204	60,000	0.212
30/07/2025	0.240	25,176.930	70,000	5,950,000	2.980	10,000	0.247	60,000	0.242
29/07/2025	0.270	25,524.450	390,000	5,900,000	2.950			390,000	0.256
28/07/2025	0.275	25,562.130	120,000	5,510,000	2.760			120,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.