Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58354 SG#HSI RC2803I (R BULL)
Nominal 
0.057 +0.001 (+1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.056 | 25,122.900 | 24,090,000 | 18,900,000 | 4.725 | 3,890,000 | 0.057 | 6,200,000 | 0.054 |
| 18/08/2025 | 0.059 | 25,176.850 | 45,970,000 | 16,590,000 | 4.148 | 13,270,000 | 0.066 | 14,240,000 | 0.062 |
| 15/08/2025 | 0.060 | 25,270.070 | 16,610,000 | 15,620,000 | 3.905 | 6,540,000 | 0.060 | 4,550,000 | 0.059 |
| 14/08/2025 | 0.072 | 25,519.320 | 13,800,000 | 17,610,000 | 4.402 | 7,010,000 | 0.081 | 3,890,000 | 0.079 |
| 13/08/2025 | 0.075 | 25,613.670 | 24,270,000 | 20,730,000 | 5.182 | 9,480,000 | 0.062 | 3,100,000 | 0.059 |
| 12/08/2025 | 0.046 | 24,969.680 | 44,440,000 | 27,110,000 | 6.778 | 7,360,000 | 0.043 | 14,220,000 | 0.042 |
| 11/08/2025 | 0.041 | 24,906.810 | 10,140,000 | 20,250,000 | 5.062 | 4,870,000 | 0.040 | 1,840,000 | 0.041 |
| 08/08/2025 | 0.038 | 24,858.820 | 22,460,000 | 23,280,000 | 5.820 | 7,490,000 | 0.042 | 7,760,000 | 0.040 |
| 07/08/2025 | 0.048 | 25,081.630 | 41,260,000 | 23,010,000 | 5.752 | 17,720,000 | 0.047 | 2,060,000 | 0.046 |
| 06/08/2025 | 0.042 | 24,910.630 | 70,990,000 | 38,670,000 | 9.668 | 13,240,000 | 0.042 | 1,810,000 | 0.042 |
| 05/08/2025 | 0.039 | 24,902.530 | 115,740,000 | 50,100,000 | 12.525 | 18,700,000 | 0.038 | 480,000 | 0.033 |
| 04/08/2025 | 0.033 | 24,733.450 | 85,780,000 | 68,320,000 | 17.080 | 8,800,000 | 0.029 | 28,330,000 | 0.027 |
| 01/08/2025 | 0.026 | 24,507.810 | 110,520,000 | 48,790,000 | 12.198 | 9,080,000 | 0.035 | 27,520,000 | 0.032 |
| 31/07/2025 | 0.037 | 24,773.330 | 39,860,000 | 30,350,000 | 7.587 | 1,630,000 | 0.039 | 26,330,000 | 0.041 |
| 30/07/2025 | 0.059 | 25,176.930 | 4,210,000 | 5,650,000 | 1.412 | 1,620,000 | 0.067 | 2,520,000 | 0.062 |
| 29/07/2025 | 0.075 | 25,524.450 | 2,300,000 | 4,750,000 | 1.188 | 350,000 | 0.072 | 1,950,000 | 0.068 |
| 28/07/2025 | 0.076 | 25,562.130 | 3,810,000 | 3,150,000 | 0.788 | 2,130,000 | 0.078 | 1,280,000 | 0.078 |
| 25/07/2025 | 0.070 | 25,388.350 | 2,250,000 | 4,000,000 | 1.000 | 2,200,000 | 0.070 | ||
| 24/07/2025 | 0.080 | 25,667.180 | 3,150,000 | 1,800,000 | 0.450 | 2,100,000 | 0.082 | 1,040,000 | 0.082 |
| 23/07/2025 | 0.074 | 25,538.070 | 7,440,000 | 2,860,000 | 0.715 | 3,740,000 | 0.069 | 3,240,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |