58348 MS#HSI RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58348 MS#HSI RC2802A (R BULL)

Nominal

0.305 -0.010 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.315	27,287.120	0	1,080,000	0.777
30/09/2025	0.270	26,855.560	0	1,080,000	0.777
29/09/2025	0.249	26,622.880	50,000	1,080,000	0.777	50,000	0.242
26/09/2025	0.200	26,128.200	50,000	1,130,000	0.813			50,000	0.200
25/09/2025	0.238	26,484.680	0	1,080,000	0.777
24/09/2025	0.244	26,518.650	200,000	1,080,000	0.777	200,000	0.224
23/09/2025	0.207	26,159.120	0	1,280,000	0.921
22/09/2025	0.219	26,344.140	230,000	1,280,000	0.921	30,000	0.231	200,000	0.219
19/09/2025	0.240	26,545.100	0	1,110,000	0.799
18/09/2025	0.240	26,544.850	0	1,110,000	0.799
17/09/2025	0.275	26,908.390	200,000	1,110,000	0.799	200,000	0.270
16/09/2025	0.228	26,438.510	500,000	1,310,000	0.942	300,000	0.229	200,000	0.226
15/09/2025	0.231	26,446.560	0	1,410,000	1.014
12/09/2025	0.224	26,388.160	720,000	1,410,000	1.014	520,000	0.238	200,000	0.227
11/09/2025	0.196	26,086.320	1,670,000	1,730,000	1.245	690,000	0.200	490,000	0.200
10/09/2025	0.203	26,200.260	1,120,000	1,930,000	1.388	510,000	0.203	80,000	0.196
09/09/2025	0.172	25,938.130	8,970,000	2,360,000	1.698	4,280,000	0.174	630,000	0.166
08/09/2025	0.141	25,633.910	145,160,000	6,010,000	4.324	68,660,000	0.132	69,980,000	0.132
05/09/2025	0.122	25,417.980	53,340,000	4,690,000	3.374	26,320,000	0.096	26,780,000	0.097
04/09/2025	0.084	25,058.510	68,630,000	4,230,000	3.043	33,970,000	0.086	34,660,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.