58346 CT#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58346 CT#C MOBRC2609B (R BULL)

Nominal

0.186 +0.006 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.180	89.150	0	400,000	0.400
26/08/2025	0.190	90.050	0	400,000	0.400
25/08/2025	0.191	90.350	0	400,000	0.400
22/08/2025	0.186	89.800	500,000	400,000	0.400	500,000	0.185
21/08/2025	0.183	89.400	650,000	900,000	0.900	325,000	0.183	325,000	0.182
20/08/2025	0.173	88.400	390,000	900,000	0.900	390,000	0.172
19/08/2025	0.169	88.100	250,000	1,290,000	1.290	250,000	0.169
18/08/2025	0.176	88.450	560,000	1,540,000	1.540	560,000	0.175
15/08/2025	0.170	88.250	1,700,000	2,100,000	2.100			1,700,000	0.169
14/08/2025	0.177	88.400	0	400,000	0.400
13/08/2025	0.178	88.800	0	400,000	0.400
12/08/2025	0.174	88.300	0	400,000	0.400
11/08/2025	0.168	87.500	0	400,000	0.400
08/08/2025	0.161	86.900	0	400,000	0.400
07/08/2025	0.155	85.950	0	400,000	0.400
06/08/2025	0.152	85.550	0	400,000	0.400
05/08/2025	0.151	85.600	0	400,000	0.400
04/08/2025	0.153	85.500	0	400,000	0.400
01/08/2025	0.157	85.900	0	400,000	0.400
31/07/2025	0.158	86.100	400,000	400,000	0.400			400,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.