Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58334 CT#SMIC RC2512A (R BULL)
Nominal 
0.435 +0.055 (+14.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.380 | 56.250 | 20,000 | 1,175,000 | 1.180 | 10,000 | 0.385 | ||
| 26/08/2025 | 0.380 | 56.200 | 0 | 1,185,000 | 1.190 | ||||
| 25/08/2025 | 0.385 | 57.800 | 420,000 | 1,185,000 | 1.190 | ||||
| 22/08/2025 | 0.380 | 56.900 | 1,265,000 | 1,185,000 | 1.190 | 1,260,000 | 0.358 | ||
| 21/08/2025 | 0.330 | 51.700 | 0 | 2,445,000 | 2.450 | ||||
| 20/08/2025 | 0.335 | 51.750 | 3,950,000 | 2,445,000 | 2.450 | 770,000 | 0.335 | 3,180,000 | 0.330 |
| 19/08/2025 | 0.315 | 50.050 | 0 | 35,000 | 0.040 | ||||
| 18/08/2025 | 0.335 | 51.800 | 0 | 35,000 | 0.040 | ||||
| 15/08/2025 | 0.340 | 52.750 | 0 | 35,000 | 0.040 | ||||
| 14/08/2025 | 0.330 | 52.000 | 0 | 35,000 | 0.040 | ||||
| 13/08/2025 | 0.330 | 52.050 | 0 | 35,000 | 0.040 | ||||
| 12/08/2025 | 0.325 | 51.150 | 0 | 35,000 | 0.040 | ||||
| 11/08/2025 | 0.305 | 48.700 | 0 | 35,000 | 0.040 | ||||
| 08/08/2025 | 0.305 | 48.660 | 5,000 | 35,000 | 0.040 | 5,000 | 0.325 | ||
| 07/08/2025 | 0.340 | 53.000 | 0 | 30,000 | 0.030 | ||||
| 06/08/2025 | 0.340 | 52.600 | 0 | 30,000 | 0.030 | ||||
| 05/08/2025 | 0.325 | 51.000 | 0 | 30,000 | 0.030 | ||||
| 04/08/2025 | 0.325 | 51.500 | 10,000 | 30,000 | 0.030 | 10,000 | 0.325 | ||
| 01/08/2025 | 0.320 | 50.050 | 0 | 40,000 | 0.040 | ||||
| 31/07/2025 | 0.320 | 51.100 | 0 | 40,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |