58327 GJ#HSI RC27128 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58327 GJ#HSI RC27128 (R BULL)

Nominal

0.134 +0.007 (+5.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.127	25,122.900	850,000	1,410,000	0.940	320,000	0.125
18/08/2025	0.136	25,176.850	4,120,000	1,730,000	1.153	2,600,000	0.145
15/08/2025	0.138	25,270.070	1,980,000	4,330,000	2.887	1,350,000	0.135	80,000	0.137
14/08/2025	0.164	25,519.320	4,680,000	5,600,000	3.733	3,000,000	0.177
13/08/2025	0.170	25,613.670	3,980,000	8,600,000	5.733	2,300,000	0.146	200,000	0.133
12/08/2025	0.109	24,969.680	3,690,000	10,700,000	7.133	750,000	0.107	1,000,000	0.111
11/08/2025	0.099	24,906.810	2,830,000	10,450,000	6.967	1,570,000	0.100
08/08/2025	0.095	24,858.820	10,640,000	12,020,000	8.013	3,670,000	0.098
07/08/2025	0.116	25,081.630	21,260,000	15,690,000	10.460	2,320,000	0.115	260,000	0.117
06/08/2025	0.103	24,910.630	51,570,000	17,750,000	11.833	24,690,000	0.105	19,290,000	0.104
05/08/2025	0.097	24,902.530	37,290,000	23,150,000	15.433	9,400,000	0.096	2,060,000	0.091
04/08/2025	0.087	24,733.450	159,000,000	30,490,000	20.327	50,530,000	0.067	23,760,000	0.064
01/08/2025	0.066	24,507.810	1,066,120,000	57,260,000	38.173	492,510,000	0.099	549,770,000	0.097
31/07/2025	0.097	24,773.330	0	0	0.000
30/07/2025	0.136	25,176.930	0	0	0.000
29/07/2025	0.166	25,524.450	0	0	0.000
28/07/2025	0.170	25,562.130	0	0	0.000
25/07/2025	0.154	25,388.350	0	0	0.000
24/07/2025	0.181	25,667.180	0	0	0.000
23/07/2025	0.169	25,538.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.