58326 GJ#HSI RC27127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58326 GJ#HSI RC27127 (R BULL)

Nominal

0.310 -0.015 (-4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.325	27,287.120	100,000	52,470,000	34.980	100,000	0.315
30/09/2025	0.280	26,855.560	100,000	52,570,000	35.047			100,000	0.270
29/09/2025	0.255	26,622.880	140,000	52,470,000	34.980	140,000	0.245
26/09/2025	0.212	26,128.200	140,000	52,610,000	35.073			140,000	0.229
25/09/2025	0.250	26,484.680	0	52,470,000	34.980
24/09/2025	0.250	26,518.650	0	52,470,000	34.980
23/09/2025	0.216	26,159.120	0	52,470,000	34.980
22/09/2025	0.231	26,344.140	0	52,470,000	34.980
19/09/2025	0.250	26,545.100	0	52,470,000	34.980
18/09/2025	0.250	26,544.850	0	52,470,000	34.980
17/09/2025	0.285	26,908.390	150,000	52,470,000	34.980	150,000	0.270
16/09/2025	0.239	26,438.510	0	52,620,000	35.080
15/09/2025	0.243	26,446.560	24,800,000	52,620,000	35.080	24,800,000	0.243
12/09/2025	0.237	26,388.160	200,000	77,420,000	51.613	200,000	0.246
11/09/2025	0.208	26,086.320	0	77,620,000	51.747
10/09/2025	0.214	26,200.260	0	77,620,000	51.747
09/09/2025	0.182	25,938.130	20,000	77,620,000	51.747	20,000	0.182
08/09/2025	0.150	25,633.910	390,000	77,640,000	51.760	370,000	0.142	20,000	0.139
05/09/2025	0.132	25,417.980	550,000	77,990,000	51.993	490,000	0.116	60,000	0.127
04/09/2025	0.091	25,058.510	16,400,000	78,420,000	52.280			16,400,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.