Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58318 SG#HSI RP27046 (R BEAR)
Nominal 
0.150 -0.021 (-12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.171 | 25,104.610 | 830,000 | 30,000 | 0.015 | 420,000 | 0.171 | 410,000 | 0.174 |
| 20/08/2025 | 0.164 | 25,165.940 | 1,300,000 | 40,000 | 0.020 | 730,000 | 0.180 | 570,000 | 0.183 |
| 19/08/2025 | 0.170 | 25,122.900 | 1,920,000 | 200,000 | 0.100 | 860,000 | 0.172 | 1,060,000 | 0.170 |
| 18/08/2025 | 0.161 | 25,176.850 | 190,000 | 0 | 0.000 | 190,000 | 0.147 | ||
| 15/08/2025 | 0.161 | 25,270.070 | 400,000 | 190,000 | 0.095 | 210,000 | 0.165 | 190,000 | 0.163 |
| 14/08/2025 | 0.134 | 25,519.320 | 520,000 | 210,000 | 0.105 | 290,000 | 0.133 | 230,000 | 0.116 |
| 13/08/2025 | 0.129 | 25,613.670 | 190,000 | 270,000 | 0.135 | 190,000 | 0.143 | ||
| 12/08/2025 | 0.191 | 24,969.680 | 280,000 | 80,000 | 0.040 | 220,000 | 0.201 | 60,000 | 0.196 |
| 11/08/2025 | 0.201 | 24,906.810 | 40,000 | 240,000 | 0.120 | 40,000 | 0.200 | ||
| 08/08/2025 | 0.206 | 24,858.820 | 50,000 | 200,000 | 0.100 | 50,000 | 0.201 | ||
| 07/08/2025 | 0.184 | 25,081.630 | 340,000 | 250,000 | 0.125 | 70,000 | 0.204 | 270,000 | 0.185 |
| 06/08/2025 | 0.198 | 24,910.630 | 70,000 | 50,000 | 0.025 | 20,000 | 0.208 | 50,000 | 0.198 |
| 05/08/2025 | 0.203 | 24,902.530 | 20,000 | 20,000 | 0.010 | 20,000 | 0.200 | ||
| 04/08/2025 | 0.216 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.235 | 24,507.810 | 900,000 | 0 | 0.000 | 500,000 | 0.231 | 400,000 | 0.210 |
| 31/07/2025 | 0.207 | 24,773.330 | 800,000 | 100,000 | 0.050 | 600,000 | 0.199 | 200,000 | 0.197 |
| 30/07/2025 | 0.169 | 25,176.930 | 2,200,000 | 500,000 | 0.250 | 1,250,000 | 0.154 | 950,000 | 0.155 |
| 29/07/2025 | 0.135 | 25,524.450 | 1,800,000 | 800,000 | 0.400 | 1,200,000 | 0.150 | 600,000 | 0.150 |
| 28/07/2025 | 0.131 | 25,562.130 | 1,470,000 | 1,400,000 | 0.700 | 370,000 | 0.123 | 1,100,000 | 0.140 |
| 25/07/2025 | 0.147 | 25,388.350 | 2,790,000 | 670,000 | 0.335 | 1,990,000 | 0.138 | 800,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |