Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58308 SG#ALIBARP2810K (R BEAR)
Nominal 
0.013 -0.001 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.014 | 183.100 | 67,350,000 | 26,290,000 | 8.763 | 30,060,000 | 0.015 | 9,310,000 | 0.017 |
| 30/09/2025 | 0.025 | 177.000 | 29,925,000 | 47,040,000 | 15.680 | 5,530,000 | 0.027 | 9,115,000 | 0.028 |
| 29/09/2025 | 0.033 | 173.400 | 66,050,000 | 43,455,000 | 14.485 | 26,715,000 | 0.035 | 26,170,000 | 0.034 |
| 26/09/2025 | 0.044 | 166.500 | 56,070,000 | 44,000,000 | 14.667 | 16,580,000 | 0.039 | 18,880,000 | 0.039 |
| 25/09/2025 | 0.035 | 172.000 | 133,630,000 | 41,700,000 | 13.900 | 60,280,000 | 0.030 | 51,545,000 | 0.029 |
| 24/09/2025 | 0.030 | 174.000 | 93,995,000 | 50,435,000 | 16.812 | 4,825,000 | 0.053 | 43,980,000 | 0.044 |
| 23/09/2025 | 0.058 | 159.400 | 30,975,000 | 11,280,000 | 3.760 | 15,825,000 | 0.058 | 10,785,000 | 0.058 |
| 22/09/2025 | 0.059 | 159.200 | 3,060,000 | 16,320,000 | 5.440 | ||||
| 19/09/2025 | 0.058 | 159.100 | 28,885,000 | 16,320,000 | 5.440 | 11,525,000 | 0.059 | 13,810,000 | 0.059 |
| 18/09/2025 | 0.061 | 158.400 | 26,455,000 | 14,035,000 | 4.678 | 11,585,000 | 0.053 | 9,225,000 | 0.055 |
| 17/09/2025 | 0.055 | 161.600 | 24,465,000 | 16,395,000 | 5.465 | 4,035,000 | 0.060 | 15,935,000 | 0.058 |
| 16/09/2025 | 0.069 | 153.500 | 5,560,000 | 4,495,000 | 1.498 | 3,360,000 | 0.068 | 1,380,000 | 0.066 |
| 15/09/2025 | 0.068 | 154.600 | 11,890,000 | 6,475,000 | 2.158 | 5,000,000 | 0.070 | 5,940,000 | 0.066 |
| 12/09/2025 | 0.075 | 151.100 | 5,485,000 | 5,535,000 | 1.845 | 20,000 | 0.075 | 5,425,000 | 0.075 |
| 11/09/2025 | 0.086 | 143.300 | 540,000 | 130,000 | 0.043 | 500,000 | 0.092 | 40,000 | 0.091 |
| 10/09/2025 | 0.086 | 142.800 | 60,000 | 590,000 | 0.197 | 60,000 | 0.082 | ||
| 09/09/2025 | 0.090 | 141.900 | 500,000 | 530,000 | 0.177 | 500,000 | 0.090 | ||
| 08/09/2025 | 0.099 | 137.300 | 0 | 30,000 | 0.010 | ||||
| 05/09/2025 | 0.108 | 131.800 | 0 | 30,000 | 0.010 | ||||
| 04/09/2025 | 0.110 | 129.800 | 100,000 | 30,000 | 0.010 | 100,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |