58295 JP#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58295 JP#HSI RC2709G (R BULL)

Nominal

0.102 -0.007 (-6.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.102	25,104.610	0
20/08/2025	0.109	25,165.940	90,000	260,000	0.130	40,000	0.111	50,000	0.109
19/08/2025	0.105	25,122.900	0	250,000	0.125
18/08/2025	0.112	25,176.850	340,000	250,000	0.125	250,000	0.120	90,000	0.119
15/08/2025	0.114	25,270.070	310,000	410,000	0.205	60,000	0.114	250,000	0.111
14/08/2025	0.140	25,519.320	0	220,000	0.110
13/08/2025	0.145	25,613.670	20,000	220,000	0.110	20,000	0.108
12/08/2025	0.085	24,969.680	0	240,000	0.120
11/08/2025	0.076	24,906.810	40,000	240,000	0.120	20,000	0.076	20,000	0.072
08/08/2025	0.073	24,858.820	510,000	240,000	0.120	260,000	0.081	250,000	0.075
07/08/2025	0.092	25,081.630	160,000	250,000	0.125	90,000	0.077	70,000	0.090
06/08/2025	0.081	24,910.630	70,000	270,000	0.135	70,000	0.084
05/08/2025	0.074	24,902.530	70,000	340,000	0.170	50,000	0.077	20,000	0.076
04/08/2025	0.062	24,733.450	580,000	370,000	0.185	290,000	0.044	290,000	0.041
01/08/2025	0.043	24,507.810	520,000	370,000	0.185	280,000	0.062	240,000	0.056
31/07/2025	0.070	24,773.330	5,100,000	410,000	0.205	2,450,000	0.081	2,650,000	0.079
30/07/2025	0.108	25,176.930	180,000	210,000	0.105			180,000	0.115
29/07/2025	0.140	25,524.450	0	30,000	0.015
28/07/2025	0.144	25,562.130	0	30,000	0.015
25/07/2025	0.124	25,388.350	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.