58292 JP#KUASORC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58292 JP#KUASORC2512C (R BULL)

Nominal

0.410 -0.015 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.425	88.700	0	0	0.000
02/10/2025	0.450	91.850	0	0	0.000
30/09/2025	0.380	84.600	0	0	0.000
29/09/2025	0.320	78.900	0	0	0.000
26/09/2025	0.295	75.600	0	0	0.000
25/09/2025	0.315	78.150	0	0	0.000
24/09/2025	0.300	76.850	440,000	0	0.000	440,000	0.282
23/09/2025	0.280	74.050	0	440,000	0.550
22/09/2025	0.280	74.000	280,000	440,000	0.550	280,000	0.280
19/09/2025	0.290	75.800	480,000	720,000	0.900	480,000	0.285
18/09/2025	0.300	76.350	1,960,000	1,200,000	1.500			760,000	0.320
17/09/2025	0.315	78.200	440,000	440,000	0.550			440,000	0.310
16/09/2025	0.295	75.550	0	0	0.000
15/09/2025	0.295	76.000	0	0	0.000
12/09/2025	0.285	75.250	0	0	0.000
11/09/2025	0.275	73.350	0	0	0.000
10/09/2025	0.275	74.150	0	0	0.000
09/09/2025	0.260	72.950	0	0	0.000
08/09/2025	0.237	69.940	0	0	0.000
05/09/2025	0.255	72.490	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.