58292 JP#KUASORC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58292 JP#KUASORC2512C (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.260	71.900	0
19/08/2025	0.280	74.000	0	0	0.000
18/08/2025	0.280	73.700	0	0	0.000
15/08/2025	0.285	74.800	0	0	0.000
14/08/2025	0.285	75.200	0	0	0.000
13/08/2025	0.285	74.950	0	0	0.000
12/08/2025	0.255	71.600	0	0	0.000
11/08/2025	0.330	78.900	0	0	0.000
08/08/2025	0.330	79.150	0	0	0.000
07/08/2025	0.330	80.000	0	0	0.000
06/08/2025	0.330	79.900	0	0	0.000
05/08/2025	0.325	79.150	30,000	0	0.000	30,000	0.325
04/08/2025	0.305	77.000	0	30,000	0.038
01/08/2025	0.285	74.600	0	30,000	0.038
31/07/2025	0.300	77.000	0	30,000	0.038
30/07/2025	0.265	72.400	30,000	30,000	0.038
29/07/2025	0.255	72.100	620,000	30,000	0.038	310,000	0.250	310,000	0.247
28/07/2025	0.260	72.700	760,000	30,000	0.038	470,000	0.255	290,000	0.265
25/07/2025	0.260	72.500	320,000	210,000	0.262	280,000	0.260
24/07/2025	0.300	76.200	870,000	490,000	0.612	510,000	0.315	280,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.