Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58290 JP#HSI RC2804T (R BULL)
Nominal 
0.210 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.210 | 25,104.610 | 910,000 | 1,690,000 | 0.845 | 420,000 | 0.209 | 490,000 | 0.212 |
| 20/08/2025 | 0.218 | 25,165.940 | 960,000 | 1,620,000 | 0.810 | 440,000 | 0.208 | 520,000 | 0.204 |
| 19/08/2025 | 0.213 | 25,122.900 | 0 | 1,540,000 | 0.770 | ||||
| 18/08/2025 | 0.220 | 25,176.850 | 0 | 1,540,000 | 0.770 | ||||
| 15/08/2025 | 0.220 | 25,270.070 | 30,000 | 1,540,000 | 0.770 | 30,000 | 0.214 | ||
| 14/08/2025 | 0.245 | 25,519.320 | 120,000 | 1,510,000 | 0.755 | 120,000 | 0.260 | ||
| 13/08/2025 | 0.250 | 25,613.670 | 880,000 | 1,630,000 | 0.815 | 700,000 | 0.229 | 180,000 | 0.214 |
| 12/08/2025 | 0.188 | 24,969.680 | 620,000 | 2,150,000 | 1.075 | 320,000 | 0.185 | 300,000 | 0.177 |
| 11/08/2025 | 0.180 | 24,906.810 | 1,080,000 | 2,170,000 | 1.085 | 460,000 | 0.181 | 620,000 | 0.178 |
| 08/08/2025 | 0.174 | 24,858.820 | 100,000 | 2,010,000 | 1.005 | 100,000 | 0.178 | ||
| 07/08/2025 | 0.196 | 25,081.630 | 1,200,000 | 1,910,000 | 0.955 | 1,050,000 | 0.197 | 150,000 | 0.192 |
| 06/08/2025 | 0.183 | 24,910.630 | 330,000 | 2,810,000 | 1.405 | 110,000 | 0.185 | 220,000 | 0.180 |
| 05/08/2025 | 0.177 | 24,902.530 | 1,180,000 | 2,700,000 | 1.350 | 280,000 | 0.177 | 900,000 | 0.173 |
| 04/08/2025 | 0.165 | 24,733.450 | 3,120,000 | 2,080,000 | 1.040 | 1,840,000 | 0.156 | 1,230,000 | 0.157 |
| 01/08/2025 | 0.144 | 24,507.810 | 1,270,000 | 2,690,000 | 1.345 | 610,000 | 0.168 | 610,000 | 0.159 |
| 31/07/2025 | 0.168 | 24,773.330 | 11,720,000 | 2,690,000 | 1.345 | 5,980,000 | 0.169 | 4,170,000 | 0.182 |
| 30/07/2025 | 0.206 | 25,176.930 | 3,250,000 | 4,500,000 | 2.250 | 2,100,000 | 0.225 | 690,000 | 0.209 |
| 29/07/2025 | 0.236 | 25,524.450 | 560,000 | 5,910,000 | 2.955 | 560,000 | 0.215 | ||
| 28/07/2025 | 0.240 | 25,562.130 | 840,000 | 6,470,000 | 3.235 | 840,000 | 0.238 | ||
| 25/07/2025 | 0.225 | 25,388.350 | 1,620,000 | 7,310,000 | 3.655 | 1,430,000 | 0.225 | 110,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |