58281 JP#HSI RC27113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58281 JP#HSI RC27113 (R BULL)

Nominal

0.127 -0.006 (-4.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.133	25,165.940	0	250,000	0.125
19/08/2025	0.130	25,122.900	0	250,000	0.125
18/08/2025	0.138	25,176.850	150,000	250,000	0.125	150,000	0.155
15/08/2025	0.141	25,270.070	150,000	400,000	0.200			150,000	0.146
14/08/2025	0.164	25,519.320	250,000	250,000	0.125	100,000	0.179	150,000	0.164
13/08/2025	0.170	25,613.670	200,000	200,000	0.100	100,000	0.167	100,000	0.136
12/08/2025	0.109	24,969.680	850,000	200,000	0.100	650,000	0.106	200,000	0.096
11/08/2025	0.100	24,906.810	600,000	650,000	0.325	400,000	0.103	200,000	0.097
08/08/2025	0.097	24,858.820	800,000	850,000	0.425			800,000	0.107
07/08/2025	0.118	25,081.630	850,000	50,000	0.025	550,000	0.115	300,000	0.101
06/08/2025	0.105	24,910.630	100,000	300,000	0.150	100,000	0.105
05/08/2025	0.098	24,902.530	600,000	400,000	0.200	100,000	0.087	500,000	0.097
04/08/2025	0.086	24,733.450	520,000	0	0.000	510,000	0.070	10,000	0.078
01/08/2025	0.067	24,507.810	500,000	500,000	0.250			500,000	0.068
31/07/2025	0.094	24,773.330	0	0	0.000
30/07/2025	0.132	25,176.930	0	0	0.000
29/07/2025	0.165	25,524.450	0	0	0.000
28/07/2025	0.168	25,562.130	0	0	0.000
25/07/2025	0.149	25,388.350	0	0	0.000
24/07/2025	0.174	25,667.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.