58252 CT#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58252 CT#LIAUTRP2612B (R BEAR)

Nominal

0.139 -0.001 (-0.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.140	91.000	900,000	0	0.000	900,000	0.140
20/08/2025	0.138	92.150	20,000	900,000	1.290	20,000	0.138
19/08/2025	0.135	93.500	20,000	920,000	1.310	20,000	0.135
18/08/2025	0.132	95.800	0	940,000	1.340
15/08/2025	0.132	94.700	0	940,000	1.340
14/08/2025	0.129	95.600	0	940,000	1.340
13/08/2025	0.128	97.150	0	940,000	1.340
12/08/2025	0.133	94.050	30,000	940,000	1.340	30,000	0.133
11/08/2025	0.130	95.050	0	970,000	1.390
08/08/2025	0.129	96.500	0	970,000	1.390
07/08/2025	0.130	96.450	30,000	970,000	1.390	30,000	0.130
06/08/2025	0.126	97.300	20,000	1,000,000	1.430	20,000	0.126
05/08/2025	0.118	102.800	0	1,020,000	1.460
04/08/2025	0.120	101.200	50,000	1,020,000	1.460	50,000	0.124
01/08/2025	0.119	100.500	0	1,070,000	1.530
31/07/2025	0.112	103.800	0	1,070,000	1.530
30/07/2025	0.112	104.500	0	1,070,000	1.530
29/07/2025	0.085	119.900	0	1,070,000	1.530
28/07/2025	0.090	115.900	0	1,070,000	1.530
25/07/2025	0.088	116.900	0	1,070,000	1.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.