Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58219 UB#WUXI RC2607B (R BULL)
Nominal 
0.107 -0.006 (-5.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.113 | 33.280 | 16,310,000 | 3,790,000 | 3.790 | 8,525,000 | 0.110 | 5,620,000 | 0.110 |
| 22/08/2025 | 0.110 | 32.920 | 5,960,000 | 6,695,000 | 6.690 | 2,080,000 | 0.101 | 3,130,000 | 0.102 |
| 21/08/2025 | 0.093 | 31.320 | 1,060,000 | 5,645,000 | 5.640 | 1,020,000 | 0.097 | 40,000 | 0.098 |
| 20/08/2025 | 0.086 | 30.620 | 5,710,000 | 6,625,000 | 6.620 | 2,305,000 | 0.087 | 2,315,000 | 0.085 |
| 19/08/2025 | 0.077 | 29.780 | 16,540,000 | 6,615,000 | 6.620 | 8,980,000 | 0.084 | 6,945,000 | 0.080 |
| 18/08/2025 | 0.090 | 31.000 | 29,585,000 | 8,650,000 | 8.650 | 14,120,000 | 0.090 | 15,455,000 | 0.090 |
| 15/08/2025 | 0.089 | 30.940 | 25,290,000 | 7,315,000 | 7.320 | 11,250,000 | 0.088 | 12,990,000 | 0.088 |
| 14/08/2025 | 0.088 | 30.820 | 16,480,000 | 5,575,000 | 5.580 | 6,670,000 | 0.094 | 8,505,000 | 0.094 |
| 13/08/2025 | 0.087 | 30.800 | 28,160,000 | 3,740,000 | 3.740 | 13,365,000 | 0.083 | 14,670,000 | 0.082 |
| 12/08/2025 | 0.076 | 29.560 | 4,930,000 | 2,435,000 | 2.440 | 3,065,000 | 0.073 | 1,855,000 | 0.074 |
| 11/08/2025 | 0.076 | 29.720 | 12,715,000 | 3,645,000 | 3.650 | 5,605,000 | 0.076 | 6,980,000 | 0.076 |
| 08/08/2025 | 0.072 | 29.360 | 15,825,000 | 2,270,000 | 2.270 | 7,655,000 | 0.076 | 7,670,000 | 0.077 |
| 07/08/2025 | 0.080 | 30.020 | 5,815,000 | 2,255,000 | 2.250 | 2,960,000 | 0.084 | 2,605,000 | 0.084 |
| 06/08/2025 | 0.096 | 31.620 | 500,000 | 2,610,000 | 2.610 | 200,000 | 0.095 | 100,000 | 0.096 |
| 05/08/2025 | 0.100 | 31.860 | 3,355,000 | 2,710,000 | 2.710 | 1,815,000 | 0.095 | 1,540,000 | 0.096 |
| 04/08/2025 | 0.093 | 31.220 | 10,245,000 | 2,985,000 | 2.990 | 4,630,000 | 0.085 | 5,445,000 | 0.088 |
| 01/08/2025 | 0.093 | 31.350 | 10,260,000 | 2,170,000 | 2.170 | 5,770,000 | 0.098 | 4,385,000 | 0.098 |
| 31/07/2025 | 0.102 | 32.200 | 4,465,000 | 3,555,000 | 3.550 | 2,845,000 | 0.100 | 610,000 | 0.100 |
| 30/07/2025 | 0.114 | 33.400 | 80,000 | 5,790,000 | 5.790 | ||||
| 29/07/2025 | 0.117 | 33.600 | 2,465,000 | 5,790,000 | 5.790 | 2,455,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 09:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |