58180 DS#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58180 DS#HSI RC2711D (R BULL)

Nominal

0.193 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.193	25,829.910	50,000	550,000	0.550			50,000	0.201
22/08/2025	0.143	25,339.140	0	500,000	0.500
21/08/2025	0.124	25,104.610	0	500,000	0.500
20/08/2025	0.130	25,165.940	0	500,000	0.500
19/08/2025	0.127	25,122.900	500,000	500,000	0.500			500,000	0.130
18/08/2025	0.134	25,176.850	0	0	0.000
15/08/2025	0.136	25,270.070	0	0	0.000
14/08/2025	0.162	25,519.320	0	0	0.000
13/08/2025	0.166	25,613.670	30,000	0	0.000	30,000	0.129
12/08/2025	0.109	24,969.680	30,000	30,000	0.030			30,000	0.109
11/08/2025	0.099	24,906.810	140,000	0	0.000	90,000	0.099	50,000	0.092
08/08/2025	0.095	24,858.820	360,000	40,000	0.040	160,000	0.097	200,000	0.098
07/08/2025	0.116	25,081.630	20,000	0	0.000	10,000	0.119	10,000	0.095
06/08/2025	0.103	24,910.630	20,000	0	0.000	10,000	0.105	10,000	0.098
05/08/2025	0.093	24,902.530	0	0	0.000
04/08/2025	0.084	24,733.450	0	0	0.000
01/08/2025	0.068	24,507.810	0	0	0.000
31/07/2025	0.093	24,773.330	0	0	0.000
30/07/2025	0.131	25,176.930	0		0.000
29/07/2025	0.161	25,524.450	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.