58179 UB#KUASORC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58179 UB#KUASORC2511A (R BULL)

Nominal

0.275 -0.020 (-6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.295	76.450	1,220,000	420,000	0.700	1,220,000	0.294
27/08/2025	0.290	76.450	1,250,000	1,640,000	2.730	30,000	0.333	1,220,000	0.300
26/08/2025	0.320	79.100	1,820,000	450,000	0.750	910,000	0.320	910,000	0.307
25/08/2025	0.320	78.750	230,000	450,000	0.750	230,000	0.300
22/08/2025	0.270	74.900	0	680,000	1.130
21/08/2025	0.255	71.750	0	680,000	1.130
20/08/2025	0.255	71.900	0	680,000	1.130
19/08/2025	0.275	74.000	0	680,000	1.130
18/08/2025	0.275	73.700	0	680,000	1.130
15/08/2025	0.280	74.800	580,000	680,000	1.130	290,000	0.280	290,000	0.275
14/08/2025	0.285	75.200	200,000	680,000	1.130			200,000	0.290
13/08/2025	0.280	74.950	370,000	480,000	0.800	360,000	0.265
12/08/2025	0.248	71.600	490,000	840,000	1.400			470,000	0.253
11/08/2025	0.325	78.900	0	370,000	0.620
08/08/2025	0.325	79.150	0	370,000	0.620
07/08/2025	0.330	80.000	30,000	370,000	0.620	20,000	0.340	10,000	0.325
06/08/2025	0.330	79.900	40,000	380,000	0.630	30,000	0.330	10,000	0.330
05/08/2025	0.320	79.150	0	400,000	0.670
04/08/2025	0.305	77.000	100,000	400,000	0.670	90,000	0.270	10,000	0.305
01/08/2025	0.285	74.600	20,000	480,000	0.800	20,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.