Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58166 BP#HSI RP28104 (R BEAR)
Nominal 
0.220 -0.003 (-1.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.223 | 25,122.900 | 0 | 280,000 | 0.112 | ||||
| 18/08/2025 | 0.219 | 25,176.850 | 1,160,000 | 280,000 | 0.112 | 500,000 | 0.214 | 660,000 | 0.201 |
| 15/08/2025 | 0.219 | 25,270.070 | 120,000 | 120,000 | 0.048 | 120,000 | 0.218 | ||
| 14/08/2025 | 0.196 | 25,519.320 | 250,000 | 240,000 | 0.096 | 100,000 | 0.196 | 150,000 | 0.187 |
| 13/08/2025 | 0.189 | 25,613.670 | 570,000 | 190,000 | 0.076 | 400,000 | 0.189 | 170,000 | 0.208 |
| 12/08/2025 | 0.250 | 24,969.680 | 0 | 420,000 | 0.168 | ||||
| 11/08/2025 | 0.260 | 24,906.810 | 20,000 | 420,000 | 0.168 | 20,000 | 0.255 | ||
| 08/08/2025 | 0.260 | 24,858.820 | 120,000 | 440,000 | 0.176 | 100,000 | 0.260 | 20,000 | 0.260 |
| 07/08/2025 | 0.244 | 25,081.630 | 500,000 | 520,000 | 0.208 | 200,000 | 0.244 | 300,000 | 0.242 |
| 06/08/2025 | 0.260 | 24,910.630 | 0 | 420,000 | 0.168 | ||||
| 05/08/2025 | 0.265 | 24,902.530 | 30,000 | 420,000 | 0.168 | 30,000 | 0.275 | ||
| 04/08/2025 | 0.280 | 24,733.450 | 80,000 | 450,000 | 0.180 | 80,000 | 0.300 | ||
| 01/08/2025 | 0.290 | 24,507.810 | 10,000 | 530,000 | 0.212 | 10,000 | 0.285 | ||
| 31/07/2025 | 0.265 | 24,773.330 | 740,000 | 540,000 | 0.216 | 740,000 | 0.258 | ||
| 30/07/2025 | 0.227 | 25,176.930 | 2,790,000 | 1,280,000 | 0.512 | 1,470,000 | 0.218 | 1,320,000 | 0.215 |
| 29/07/2025 | 0.196 | 25,524.450 | 2,820,000 | 1,430,000 | 0.572 | 1,380,000 | 0.212 | 1,440,000 | 0.210 |
| 28/07/2025 | 0.190 | 25,562.130 | 1,080,000 | 1,370,000 | 0.548 | 120,000 | 0.189 | 610,000 | 0.192 |
| 25/07/2025 | 0.205 | 25,388.350 | 3,990,000 | 880,000 | 0.352 | 2,150,000 | 0.193 | 150,000 | 0.200 |
| 24/07/2025 | 0.180 | 25,667.180 | 3,240,000 | 2,880,000 | 1.152 | 2,760,000 | 0.181 | ||
| 23/07/2025 | 0.191 | 25,538.070 | 770,000 | 120,000 | 0.048 | 350,000 | 0.197 | 420,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |