58164 HS#HSI RC2711U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58164 HS#HSI RC2711U (R BULL)

Nominal

0.148 +0.020 (+15.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.128	25,104.610	0	0	0.000
20/08/2025	0.135	25,165.940	150,000	0	0.000	150,000	0.116
19/08/2025	0.131	25,122.900	250,000	150,000	0.100	250,000	0.125
18/08/2025	0.139	25,176.850	330,000	400,000	0.270	160,000	0.160	170,000	0.152
15/08/2025	0.141	25,270.070	660,000	390,000	0.260	260,000	0.132	400,000	0.138
14/08/2025	0.167	25,519.320	370,000	250,000	0.170	170,000	0.176	200,000	0.166
13/08/2025	0.173	25,613.670	980,000	220,000	0.150	780,000	0.146	200,000	0.171
12/08/2025	0.112	24,969.680	650,000	800,000	0.530			650,000	0.109
11/08/2025	0.102	24,906.810	0	150,000	0.100
08/08/2025	0.099	24,858.820	0	150,000	0.100
07/08/2025	0.120	25,081.630	20,000	150,000	0.100	10,000	0.101	10,000	0.100
06/08/2025	0.106	24,910.630	0	150,000	0.100
05/08/2025	0.100	24,902.530	190,000	150,000	0.100	20,000	0.086	170,000	0.101
04/08/2025	0.088	24,733.450	20,000	0	0.000	10,000	0.078	10,000	0.073
01/08/2025	0.069	24,507.810	0	0	0.000
31/07/2025	0.095	24,773.330	0	0	0.000
30/07/2025	0.133	25,176.930	0	0	0.000
29/07/2025	0.167	25,524.450	0	0	0.000
28/07/2025	0.169	25,562.130	0	0	0.000
25/07/2025	0.153	25,388.350	980,000	0	0.000	490,000	0.163	490,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.