58163 HS#HSI RC2711T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58163 HS#HSI RC2711T (R BULL)

Nominal

0.113 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.113	25,104.610	500,000
20/08/2025	0.122	25,165.940	2,930,000	0	0.000	1,490,000	0.113	1,440,000	0.111
19/08/2025	0.116	25,122.900	250,000	50,000	0.030	100,000	0.120	150,000	0.113
18/08/2025	0.124	25,176.850	0	0	0.000
15/08/2025	0.127	25,270.070	0	0	0.000
14/08/2025	0.152	25,519.320	0	0	0.000
13/08/2025	0.158	25,613.670	0	0	0.000
12/08/2025	0.097	24,969.680	100,000	0	0.000	50,000	0.094
11/08/2025	0.087	24,906.810	0	50,000	0.030
08/08/2025	0.085	24,858.820	0	50,000	0.030
07/08/2025	0.105	25,081.630	0	50,000	0.030
06/08/2025	0.092	24,910.630	0	50,000	0.030
05/08/2025	0.085	24,902.530	20,000	50,000	0.030	10,000	0.086	10,000	0.084
04/08/2025	0.073	24,733.450	1,960,000	50,000	0.030	980,000	0.055	950,000	0.053
01/08/2025	0.054	24,507.810	620,000	80,000	0.050	270,000	0.077	350,000	0.079
31/07/2025	0.081	24,773.330	0	0	0.000
30/07/2025	0.119	25,176.930	0	0	0.000
29/07/2025	0.152	25,524.450	0	0	0.000
28/07/2025	0.155	25,562.130	0	0	0.000
25/07/2025	0.138	25,388.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.