Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58161 BP#HSI RP2810W (R BEAR)
Nominal 
0.166 -0.003 (-1.775%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.169 | 25,122.900 | 1,210,000 | 2,140,000 | 1.427 | 100,000 | 0.171 | 320,000 | 0.166 |
| 18/08/2025 | 0.165 | 25,176.850 | 2,930,000 | 1,920,000 | 1.280 | 700,000 | 0.153 | 620,000 | 0.156 |
| 15/08/2025 | 0.163 | 25,270.070 | 2,060,000 | 2,000,000 | 1.333 | 810,000 | 0.164 | 330,000 | 0.162 |
| 14/08/2025 | 0.140 | 25,519.320 | 3,860,000 | 2,480,000 | 1.653 | 710,000 | 0.131 | 1,420,000 | 0.126 |
| 13/08/2025 | 0.135 | 25,613.670 | 2,300,000 | 1,770,000 | 1.180 | 490,000 | 0.145 | 1,660,000 | 0.142 |
| 12/08/2025 | 0.194 | 24,969.680 | 0 | 600,000 | 0.400 | ||||
| 11/08/2025 | 0.205 | 24,906.810 | 0 | 600,000 | 0.400 | ||||
| 08/08/2025 | 0.206 | 24,858.820 | 40,000 | 600,000 | 0.400 | 40,000 | 0.200 | ||
| 07/08/2025 | 0.186 | 25,081.630 | 40,000 | 640,000 | 0.427 | 20,000 | 0.192 | ||
| 06/08/2025 | 0.198 | 24,910.630 | 20,000 | 620,000 | 0.413 | 10,000 | 0.197 | 10,000 | 0.204 |
| 05/08/2025 | 0.204 | 24,902.530 | 40,000 | 620,000 | 0.413 | 20,000 | 0.213 | ||
| 04/08/2025 | 0.219 | 24,733.450 | 40,000 | 640,000 | 0.427 | 30,000 | 0.249 | 10,000 | 0.234 |
| 01/08/2025 | 0.233 | 24,507.810 | 570,000 | 660,000 | 0.440 | 520,000 | 0.221 | ||
| 31/07/2025 | 0.208 | 24,773.330 | 1,350,000 | 1,180,000 | 0.787 | 860,000 | 0.200 | 150,000 | 0.190 |
| 30/07/2025 | 0.172 | 25,176.930 | 1,250,000 | 1,890,000 | 1.260 | 780,000 | 0.165 | 290,000 | 0.154 |
| 29/07/2025 | 0.141 | 25,524.450 | 1,760,000 | 2,380,000 | 1.587 | 1,380,000 | 0.152 | ||
| 28/07/2025 | 0.134 | 25,562.130 | 1,800,000 | 3,760,000 | 2.507 | 710,000 | 0.135 | 620,000 | 0.133 |
| 25/07/2025 | 0.150 | 25,388.350 | 2,000,000 | 3,850,000 | 2.567 | 190,000 | 0.141 | ||
| 24/07/2025 | 0.123 | 25,667.180 | 2,830,000 | 3,660,000 | 2.440 | 1,220,000 | 0.125 | 900,000 | 0.125 |
| 23/07/2025 | 0.135 | 25,538.070 | 6,870,000 | 3,980,000 | 2.653 | 3,430,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |