58114 BI#HSI RC27123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58114 BI#HSI RC27123 (R BULL)

Nominal

0.226 +0.008 (+3.670%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.218	25,122.900	200,000	40,000	0.040	100,000	0.215	100,000	0.217
18/08/2025	0.226	25,176.850	0	40,000	0.040
15/08/2025	0.228	25,270.070	0	40,000	0.040
14/08/2025	0.255	25,519.320	0	40,000	0.040
13/08/2025	0.255	25,613.670	0	40,000	0.040
12/08/2025	0.198	24,969.680	0	40,000	0.040
11/08/2025	0.187	24,906.810	0	40,000	0.040
08/08/2025	0.185	24,858.820	0	40,000	0.040
07/08/2025	0.204	25,081.630	200,000	40,000	0.040	200,000	0.205
06/08/2025	0.191	24,910.630	0	240,000	0.240
05/08/2025	0.184	24,902.530	80,000	240,000	0.240			80,000	0.181
04/08/2025	0.174	24,733.450	0	160,000	0.160
01/08/2025	0.155	24,507.810	0	160,000	0.160
31/07/2025	0.182	24,773.330	120,000	160,000	0.160			120,000	0.195
30/07/2025	0.221	25,176.930	0	40,000	0.040
29/07/2025	0.250	25,524.450	300,000	40,000	0.040	300,000	0.250
28/07/2025	0.250	25,562.130	60,000	340,000	0.340	20,000	0.250	40,000	0.255
25/07/2025	0.240	25,388.350	400,000	320,000	0.320	400,000	0.246
24/07/2025	0.270	25,667.180	20,000	720,000	0.720	20,000	0.270
23/07/2025	0.250	25,538.070	40,000	740,000	0.740	40,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.