58111 BP#ALIBARC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58111 BP#ALIBARC2512E (R BULL)

Nominal

0.850 +0.010 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.840	183.100	0	780,000	1.300
30/09/2025	0.780	177.000	0	780,000	1.300
29/09/2025	0.730	173.400	0	780,000	1.300
26/09/2025	0.690	166.500	0	780,000	1.300
25/09/2025	0.740	172.000	0	780,000	1.300
24/09/2025	0.740	174.000	0	780,000	1.300
23/09/2025	0.600	159.400	0	780,000	1.300
22/09/2025	0.600	159.200	0	780,000	1.300
19/09/2025	0.600	159.100	0	780,000	1.300
18/09/2025	0.600	158.400	0	780,000	1.300
17/09/2025	0.620	161.600	0	780,000	1.300
16/09/2025	0.560	153.500	0	780,000	1.300
15/09/2025	0.560	154.600	280,000	780,000	1.300	60,000	0.520
12/09/2025	0.520	151.100	660,000	840,000	1.400	80,000	0.520	10,000	0.550
11/09/2025	0.445	143.300	50,000	910,000	1.517
10/09/2025	0.450	142.800	1,000,000	910,000	1.517	500,000	0.455
09/09/2025	0.430	141.900	620,000	1,410,000	2.350	550,000	0.405
08/09/2025	0.390	137.300	220,000	1,960,000	3.267
05/09/2025	0.325	131.800	0	1,960,000	3.267
04/09/2025	0.310	129.800	70,000	1,960,000	3.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.