Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58104 BP#HSI RC2808F (R BULL)
Nominal 
0.159 -0.011 (-6.471%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.170 | 27,287.120 | 2,690,000 | 2,930,000 | 0.977 | 1,880,000 | 0.164 | ||
| 30/09/2025 | 0.148 | 26,855.560 | 1,300,000 | 4,810,000 | 1.603 | 850,000 | 0.136 | ||
| 29/09/2025 | 0.136 | 26,622.880 | 3,550,000 | 5,660,000 | 1.887 | 1,210,000 | 0.132 | 400,000 | 0.124 |
| 26/09/2025 | 0.113 | 26,128.200 | 4,720,000 | 6,470,000 | 2.157 | 100,000 | 0.117 | 1,350,000 | 0.115 |
| 25/09/2025 | 0.129 | 26,484.680 | 1,730,000 | 5,220,000 | 1.740 | 100,000 | 0.135 | 1,330,000 | 0.134 |
| 24/09/2025 | 0.135 | 26,518.650 | 3,450,000 | 3,990,000 | 1.330 | 2,970,000 | 0.124 | 280,000 | 0.121 |
| 23/09/2025 | 0.117 | 26,159.120 | 3,580,000 | 6,680,000 | 2.227 | 290,000 | 0.118 | 3,290,000 | 0.115 |
| 22/09/2025 | 0.125 | 26,344.140 | 1,780,000 | 3,680,000 | 1.227 | 1,300,000 | 0.124 | 480,000 | 0.128 |
| 19/09/2025 | 0.135 | 26,545.100 | 340,000 | 4,500,000 | 1.500 | 100,000 | 0.133 | 240,000 | 0.134 |
| 18/09/2025 | 0.135 | 26,544.850 | 1,820,000 | 4,360,000 | 1.453 | 230,000 | 0.155 | 1,590,000 | 0.145 |
| 17/09/2025 | 0.151 | 26,908.390 | 1,880,000 | 3,000,000 | 1.000 | 1,050,000 | 0.136 | 710,000 | 0.147 |
| 16/09/2025 | 0.128 | 26,438.510 | 2,830,000 | 3,340,000 | 1.113 | 730,000 | 0.132 | 2,090,000 | 0.128 |
| 15/09/2025 | 0.129 | 26,446.560 | 1,680,000 | 1,980,000 | 0.660 | 680,000 | 0.125 | 100,000 | 0.123 |
| 12/09/2025 | 0.126 | 26,388.160 | 3,000,000 | 2,560,000 | 0.853 | 1,870,000 | 0.128 | 100,000 | 0.133 |
| 11/09/2025 | 0.112 | 26,086.320 | 3,760,000 | 4,330,000 | 1.443 | 1,790,000 | 0.113 | 1,970,000 | 0.111 |
| 10/09/2025 | 0.117 | 26,200.260 | 4,640,000 | 4,150,000 | 1.383 | 2,950,000 | 0.112 | 1,660,000 | 0.116 |
| 09/09/2025 | 0.100 | 25,938.130 | 15,800,000 | 5,440,000 | 1.813 | 8,620,000 | 0.097 | 2,060,000 | 0.097 |
| 08/09/2025 | 0.084 | 25,633.910 | 12,410,000 | 12,000,000 | 4.000 | 3,600,000 | 0.079 | 50,000 | 0.083 |
| 05/09/2025 | 0.075 | 25,417.980 | 11,280,000 | 15,550,000 | 5.183 | 5,240,000 | 0.069 | ||
| 04/09/2025 | 0.056 | 25,058.510 | 27,730,000 | 20,790,000 | 6.930 | 2,660,000 | 0.068 | 10,170,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |