Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58103 BP#HSI RC2808W (R BULL)
Nominal 
0.305 -0.015 (-4.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.320 | 27,287.120 | 60,000 | 13,450,000 | 5.380 | 60,000 | 0.309 | ||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 13,510,000 | 5.404 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 60,000 | 13,510,000 | 5.404 | 60,000 | 0.240 | ||
| 26/09/2025 | 0.206 | 26,128.200 | 30,000 | 13,570,000 | 5.428 | 30,000 | 0.212 | ||
| 25/09/2025 | 0.239 | 26,484.680 | 150,000 | 13,540,000 | 5.416 | 80,000 | 0.250 | 70,000 | 0.244 |
| 24/09/2025 | 0.249 | 26,518.650 | 420,000 | 13,550,000 | 5.420 | 360,000 | 0.238 | 60,000 | 0.232 |
| 23/09/2025 | 0.214 | 26,159.120 | 190,000 | 13,850,000 | 5.540 | 190,000 | 0.213 | ||
| 22/09/2025 | 0.228 | 26,344.140 | 140,000 | 13,660,000 | 5.464 | 140,000 | 0.229 | ||
| 19/09/2025 | 0.247 | 26,545.100 | 70,000 | 13,520,000 | 5.408 | 60,000 | 0.243 | 10,000 | 0.238 |
| 18/09/2025 | 0.246 | 26,544.850 | 30,000 | 13,570,000 | 5.428 | 30,000 | 0.242 | ||
| 17/09/2025 | 0.280 | 26,908.390 | 50,000 | 13,540,000 | 5.416 | 50,000 | 0.275 | ||
| 16/09/2025 | 0.236 | 26,438.510 | 330,000 | 13,590,000 | 5.436 | 190,000 | 0.246 | 140,000 | 0.242 |
| 15/09/2025 | 0.241 | 26,446.560 | 13,000,000 | 13,640,000 | 5.456 | 13,000,000 | 0.229 | ||
| 12/09/2025 | 0.233 | 26,388.160 | 360,000 | 640,000 | 0.256 | 200,000 | 0.235 | 160,000 | 0.233 |
| 11/09/2025 | 0.206 | 26,086.320 | 6,520,000 | 680,000 | 0.272 | 3,320,000 | 0.203 | 3,200,000 | 0.203 |
| 10/09/2025 | 0.215 | 26,200.260 | 220,000 | 800,000 | 0.320 | 190,000 | 0.213 | 30,000 | 0.213 |
| 09/09/2025 | 0.183 | 25,938.130 | 11,550,000 | 960,000 | 0.384 | 6,430,000 | 0.189 | 5,020,000 | 0.191 |
| 08/09/2025 | 0.151 | 25,633.910 | 3,960,000 | 2,370,000 | 0.948 | 2,150,000 | 0.146 | 1,500,000 | 0.139 |
| 05/09/2025 | 0.132 | 25,417.980 | 3,490,000 | 3,020,000 | 1.208 | 1,590,000 | 0.115 | 460,000 | 0.102 |
| 04/09/2025 | 0.094 | 25,058.510 | 13,080,000 | 4,150,000 | 1.660 | 5,260,000 | 0.104 | 5,910,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |