Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58087 BP#HSI RC2808P (R BULL)
Nominal 
0.116 +0.002 (+1.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.114 | 25,122.900 | 1,000,000 | 120,000 | 0.048 | 500,000 | 0.116 | 500,000 | 0.113 |
| 18/08/2025 | 0.120 | 25,176.850 | 1,230,000 | 120,000 | 0.048 | 780,000 | 0.130 | 450,000 | 0.127 |
| 15/08/2025 | 0.121 | 25,270.070 | 670,000 | 450,000 | 0.180 | 90,000 | 0.124 | 330,000 | 0.121 |
| 14/08/2025 | 0.145 | 25,519.320 | 26,120,000 | 210,000 | 0.084 | 14,430,000 | 0.148 | 11,150,000 | 0.145 |
| 13/08/2025 | 0.151 | 25,613.670 | 9,020,000 | 3,490,000 | 1.396 | 4,920,000 | 0.141 | 2,200,000 | 0.121 |
| 12/08/2025 | 0.093 | 24,969.680 | 1,590,000 | 6,210,000 | 2.484 | 910,000 | 0.087 | 620,000 | 0.084 |
| 11/08/2025 | 0.083 | 24,906.810 | 2,160,000 | 6,500,000 | 2.600 | 1,050,000 | 0.086 | 990,000 | 0.085 |
| 08/08/2025 | 0.079 | 24,858.820 | 4,740,000 | 6,560,000 | 2.624 | 1,160,000 | 0.088 | 3,140,000 | 0.087 |
| 07/08/2025 | 0.099 | 25,081.630 | 16,300,000 | 4,580,000 | 1.832 | 5,770,000 | 0.097 | 6,550,000 | 0.089 |
| 06/08/2025 | 0.088 | 24,910.630 | 4,830,000 | 3,800,000 | 1.520 | 770,000 | 0.090 | 3,440,000 | 0.082 |
| 05/08/2025 | 0.082 | 24,902.530 | 9,400,000 | 1,130,000 | 0.452 | 3,970,000 | 0.077 | 4,300,000 | 0.077 |
| 04/08/2025 | 0.070 | 24,733.450 | 8,480,000 | 800,000 | 0.320 | 3,370,000 | 0.063 | 2,000,000 | 0.055 |
| 01/08/2025 | 0.051 | 24,507.810 | 21,980,000 | 2,170,000 | 0.868 | 8,750,000 | 0.070 | 4,530,000 | 0.072 |
| 31/07/2025 | 0.078 | 24,773.330 | 17,640,000 | 6,390,000 | 2.556 | 5,060,000 | 0.080 | 11,450,000 | 0.083 |
| 30/07/2025 | 0.114 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.147 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.150 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.136 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.161 | 25,667.180 | 1,630,000 | 0 | 0.000 | 820,000 | 0.166 | 800,000 | 0.156 |
| 23/07/2025 | 0.146 | 25,538.070 | 500,000 | 20,000 | 0.008 | 370,000 | 0.136 | 120,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |