58075 SG#CCB RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58075 SG#CCB RC2607A (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.290	7.750	0	25,960,000	32.450
19/08/2025	0.290	7.710	0	25,960,000	32.450
18/08/2025	0.290	7.710	90,000	25,960,000	32.450			90,000	0.295
15/08/2025	0.300	7.800	0	25,870,000	32.338
14/08/2025	0.310	7.980	0	25,870,000	32.338
13/08/2025	0.310	8.020	0	25,870,000	32.338
12/08/2025	0.310	7.950	0	25,870,000	32.338
11/08/2025	0.310	7.930	0	25,870,000	32.338
08/08/2025	0.310	7.940	0	25,870,000	32.338
07/08/2025	0.310	8.030	0	25,870,000	32.338
06/08/2025	0.310	7.930	0	25,870,000	32.338
05/08/2025	0.310	8.000	0	25,870,000	32.338
04/08/2025	0.310	7.920	0	25,870,000	32.338
01/08/2025	0.310	7.890	0	25,870,000	32.338
31/07/2025	0.325	8.050	0	25,870,000	32.338
30/07/2025	0.340	8.190	0	25,870,000	32.338
29/07/2025	0.340	8.190	0	25,870,000	32.338
28/07/2025	0.340	8.340	0	25,870,000	32.338
25/07/2025	0.340	8.300	0	25,870,000	32.338
24/07/2025	0.340	8.420	0	25,870,000	32.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.