Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58070 SG#HSI RC2807C (R BULL)
Nominal 
0.127 +0.002 (+1.600%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.125 | 25,122.900 | 1,600,000 | 1,640,000 | 0.820 | 710,000 | 0.131 | 890,000 | 0.129 |
| 18/08/2025 | 0.132 | 25,176.850 | 10,070,000 | 1,460,000 | 0.730 | 7,390,000 | 0.138 | 310,000 | 0.139 |
| 15/08/2025 | 0.132 | 25,270.070 | 1,080,000 | 8,540,000 | 4.270 | 310,000 | 0.134 | 410,000 | 0.131 |
| 14/08/2025 | 0.156 | 25,519.320 | 3,200,000 | 8,440,000 | 4.220 | 2,530,000 | 0.168 | 50,000 | 0.164 |
| 13/08/2025 | 0.163 | 25,613.670 | 11,620,000 | 10,920,000 | 5.460 | 5,560,000 | 0.143 | 1,950,000 | 0.143 |
| 12/08/2025 | 0.104 | 24,969.680 | 23,560,000 | 14,530,000 | 7.265 | 5,390,000 | 0.095 | 7,340,000 | 0.097 |
| 11/08/2025 | 0.095 | 24,906.810 | 18,050,000 | 12,580,000 | 6.290 | 9,450,000 | 0.094 | 5,480,000 | 0.097 |
| 08/08/2025 | 0.091 | 24,858.820 | 24,290,000 | 16,550,000 | 8.275 | 8,540,000 | 0.100 | 10,530,000 | 0.095 |
| 07/08/2025 | 0.111 | 25,081.630 | 16,320,000 | 14,560,000 | 7.280 | 8,820,000 | 0.101 | 4,260,000 | 0.104 |
| 06/08/2025 | 0.098 | 24,910.630 | 26,060,000 | 19,120,000 | 9.560 | 8,250,000 | 0.097 | 900,000 | 0.099 |
| 05/08/2025 | 0.092 | 24,902.530 | 88,290,000 | 26,470,000 | 13.235 | 9,950,000 | 0.091 | 17,220,000 | 0.086 |
| 04/08/2025 | 0.083 | 24,733.450 | 99,500,000 | 19,200,000 | 9.600 | 14,940,000 | 0.071 | 25,580,000 | 0.065 |
| 01/08/2025 | 0.064 | 24,507.810 | 41,310,000 | 8,560,000 | 4.280 | 11,070,000 | 0.086 | 13,210,000 | 0.082 |
| 31/07/2025 | 0.091 | 24,773.330 | 19,700,000 | 6,420,000 | 3.210 | 5,710,000 | 0.101 | 11,000,000 | 0.096 |
| 30/07/2025 | 0.128 | 25,176.930 | 4,810,000 | 1,130,000 | 0.565 | 1,990,000 | 0.141 | 2,820,000 | 0.139 |
| 29/07/2025 | 0.161 | 25,524.450 | 450,000 | 300,000 | 0.150 | 150,000 | 0.156 | 300,000 | 0.160 |
| 28/07/2025 | 0.167 | 25,562.130 | 340,000 | 150,000 | 0.075 | 60,000 | 0.165 | 210,000 | 0.163 |
| 25/07/2025 | 0.149 | 25,388.350 | 130,000 | 0 | 0.000 | 130,000 | 0.164 | ||
| 24/07/2025 | 0.175 | 25,667.180 | 1,530,000 | 130,000 | 0.065 | 1,280,000 | 0.176 | 200,000 | 0.170 |
| 23/07/2025 | 0.162 | 25,538.070 | 3,450,000 | 1,210,000 | 0.605 | 2,070,000 | 0.151 | 1,080,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |