Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58043 HS#XIAMIRC2601K (R BULL)
Nominal 
0.063 -0.012 (-16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.075 | 55.000 | 4,056,000 | 51,234,000 | 51.230 | ||||
| 02/10/2025 | 0.082 | 55.800 | 3,992,000 | 51,234,000 | 51.230 | 60,000 | 0.082 | ||
| 30/09/2025 | 0.066 | 54.000 | 13,724,000 | 51,294,000 | 51.290 | 10,044,000 | 0.061 | ||
| 29/09/2025 | 0.058 | 53.550 | 30,508,000 | 61,338,000 | 61.340 | 1,834,000 | 0.056 | 374,000 | 0.070 |
| 26/09/2025 | 0.071 | 54.650 | 19,876,000 | 62,798,000 | 62.800 | 7,132,000 | 0.090 | ||
| 25/09/2025 | 0.120 | 59.450 | 69,564,000 | 55,666,000 | 55.670 | 11,976,000 | 0.115 | 24,608,000 | 0.113 |
| 24/09/2025 | 0.095 | 56.900 | 6,204,000 | 43,034,000 | 43.030 | 2,272,000 | 0.082 | 1,202,000 | 0.079 |
| 23/09/2025 | 0.077 | 55.450 | 1,594,000 | 44,104,000 | 44.100 | 222,000 | 0.077 | ||
| 22/09/2025 | 0.085 | 56.100 | 1,972,000 | 43,882,000 | 43.880 | 176,000 | 0.087 | ||
| 19/09/2025 | 0.088 | 56.700 | 11,350,000 | 44,058,000 | 44.060 | 992,000 | 0.087 | 2,466,000 | 0.090 |
| 18/09/2025 | 0.093 | 56.850 | 11,796,000 | 42,584,000 | 42.580 | 3,484,000 | 0.096 | 3,348,000 | 0.098 |
| 17/09/2025 | 0.104 | 57.850 | 8,010,000 | 42,720,000 | 42.720 | 3,230,000 | 0.100 | ||
| 16/09/2025 | 0.090 | 56.450 | 8,910,000 | 45,950,000 | 45.950 | 1,842,000 | 0.091 | 2,264,000 | 0.091 |
| 15/09/2025 | 0.086 | 56.200 | 5,834,000 | 45,528,000 | 45.530 | 1,126,000 | 0.080 | 2,284,000 | 0.084 |
| 12/09/2025 | 0.076 | 55.150 | 10,022,000 | 44,370,000 | 44.370 | 1,300,000 | 0.077 | 2,886,000 | 0.076 |
| 11/09/2025 | 0.072 | 54.650 | 13,258,000 | 42,784,000 | 42.780 | 4,230,000 | 0.064 | 6,028,000 | 0.066 |
| 10/09/2025 | 0.074 | 54.950 | 2,884,000 | 40,986,000 | 40.990 | 726,000 | 0.080 | ||
| 09/09/2025 | 0.085 | 56.200 | 9,108,000 | 41,712,000 | 41.710 | 1,182,000 | 0.081 | 2,086,000 | 0.077 |
| 08/09/2025 | 0.070 | 54.750 | 5,076,000 | 40,808,000 | 40.810 | 1,102,000 | 0.066 | 430,000 | 0.070 |
| 05/09/2025 | 0.059 | 53.650 | 5,764,000 | 41,480,000 | 41.480 | 590,000 | 0.058 | 3,212,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |