58036 SG#C MOBRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58036 SG#C MOBRC2609A (R BULL)

Nominal

0.146 -0.006 (-3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.152	83.850	10,000	1,880,000	1.880
03/10/2025	0.158	84.550	285,000	1,880,000	1.880			285,000	0.158
02/10/2025	0.164	84.950	15,000	1,595,000	1.595
30/09/2025	0.157	84.500	90,000	1,595,000	1.595	40,000	0.157	10,000	0.157
29/09/2025	0.160	84.900	445,000	1,625,000	1.625	415,000	0.163	10,000	0.163
26/09/2025	0.164	85.000	415,000	2,030,000	2.030			415,000	0.161
25/09/2025	0.165	85.100	200,000	1,615,000	1.615			200,000	0.166
24/09/2025	0.171	85.700	5,000	1,415,000	1.415			5,000	0.169
23/09/2025	0.168	85.150	0	1,410,000	1.410
22/09/2025	0.170	85.400	5,000	1,410,000	1.410			5,000	0.170
19/09/2025	0.174	85.950	200,000	1,405,000	1.405			200,000	0.176
18/09/2025	0.176	86.200	0	1,205,000	1.205
17/09/2025	0.181	86.600	10,000	1,205,000	1.205			10,000	0.183
16/09/2025	0.186	87.100	0	1,195,000	1.195
15/09/2025	0.189	87.650	0	1,195,000	1.195
12/09/2025	0.190	87.850	0	1,195,000	1.195
11/09/2025	0.185	87.300	0	1,195,000	1.195
10/09/2025	0.182	87.050	0	1,195,000	1.195
09/09/2025	0.179	86.750	0	1,195,000	1.195
08/09/2025	0.170	85.600	0	1,195,000	1.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.