58033 CI#HSI RC2805E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58033 CI#HSI RC2805E (R BULL)

Nominal

0.113 +0.006 (+5.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.107	24,998.820	0	0	0.000
27/08/2025	0.125	25,201.760	0	0	0.000
26/08/2025	0.159	25,524.920	0	0	0.000
25/08/2025	0.187	25,829.910	10,000	0	0.000	10,000	0.185
22/08/2025	0.136	25,339.140	0	10,000	0.010
21/08/2025	0.117	25,104.610	0	10,000	0.010
20/08/2025	0.123	25,165.940	0	10,000	0.010
19/08/2025	0.119	25,122.900	0	10,000	0.010
18/08/2025	0.126	25,176.850	0	10,000	0.010
15/08/2025	0.128	25,270.070	0	10,000	0.010
14/08/2025	0.154	25,519.320	0	10,000	0.010
13/08/2025	0.159	25,613.670	20,000	10,000	0.010	20,000	0.129
12/08/2025	0.100	24,969.680	70,000	30,000	0.020	20,000	0.100	50,000	0.085
11/08/2025	0.088	24,906.810	0	0	0.000
08/08/2025	0.085	24,858.820	0	0	0.000
07/08/2025	0.106	25,081.630	0	0	0.000
06/08/2025	0.092	24,910.630	200,000	0	0.000	100,000	0.084	100,000	0.092
05/08/2025		24,902.530	0	0	0.000
04/08/2025		24,733.450	0	0	0.000
01/08/2025		24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.