58031 HS#KUASORC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58031 HS#KUASORC2601D (R BULL)

Nominal

0.300 -0.025 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.325	79.100	30,000	330,000	0.660	10,000	0.325
25/08/2025	0.325	78.750	640,000	340,000	0.680	330,000	0.316
22/08/2025	0.290	74.900	420,000	670,000	1.340	210,000	0.285	210,000	0.258
21/08/2025	0.265	71.750	400,000	670,000	1.340	200,000	0.265
20/08/2025	0.260	71.900	340,000	870,000	1.740			340,000	0.251
19/08/2025	0.285	74.000	0	530,000	1.060
18/08/2025	0.285	73.700	50,000	530,000	1.060	50,000	0.290
15/08/2025	0.295	74.800	0	580,000	1.160
14/08/2025	0.300	75.200	410,000	580,000	1.160	410,000	0.310
13/08/2025	0.290	74.950	0	990,000	1.980
12/08/2025	0.260	71.600	580,000	990,000	1.980			580,000	0.264
11/08/2025	0.335	78.900	0	410,000	0.820
08/08/2025	0.335	79.150	0	410,000	0.820
07/08/2025	0.345	80.000	140,000	410,000	0.820	20,000	0.355	120,000	0.345
06/08/2025	0.345	79.900	40,000	310,000	0.620	40,000	0.340
05/08/2025	0.330	79.150	580,000	350,000	0.700	580,000	0.328
04/08/2025	0.310	77.000	480,000	930,000	1.860	290,000	0.280
01/08/2025	0.290	74.600	190,000	1,220,000	2.440
31/07/2025	0.310	77.000	820,000	1,220,000	2.440	820,000	0.280
30/07/2025	0.265	72.400	0	2,040,000	4.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.