58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.179 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.179	89.500	0	1,355,000	1.350
27/08/2025	0.176	89.150	185,000	1,355,000	1.350	185,000	0.187
26/08/2025	0.185	90.050	0	1,540,000	1.540
25/08/2025	0.187	90.350	365,000	1,540,000	1.540	155,000	0.187	60,000	0.179
22/08/2025	0.183	89.800	60,000	1,635,000	1.640	60,000	0.183
21/08/2025	0.181	89.400	660,000	1,695,000	1.700	470,000	0.178
20/08/2025	0.169	88.400	0	2,165,000	2.170
19/08/2025	0.168	88.100	0	2,165,000	2.170
18/08/2025	0.173	88.450	100,000	2,165,000	2.170	100,000	0.175
15/08/2025	0.168	88.250	0	2,265,000	2.270
14/08/2025	0.170	88.400	60,000	2,265,000	2.270			60,000	0.169
13/08/2025	0.173	88.800	100,000	2,205,000	2.210	50,000	0.173
12/08/2025	0.170	88.300	295,000	2,255,000	2.250	295,000	0.170
11/08/2025	0.162	87.500	0	2,550,000	2.550
08/08/2025	0.156	86.900	0	2,550,000	2.550
07/08/2025	0.146	85.950	0	2,550,000	2.550
06/08/2025	0.144	85.550	0	2,550,000	2.550
05/08/2025	0.141	85.600	160,000	2,550,000	2.550	160,000	0.139
04/08/2025	0.142	85.500	0	2,710,000	2.710
01/08/2025	0.149	85.900	0	2,710,000	2.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.