58018 UB#HSI RC28024 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58018 UB#HSI RC28024 (R BULL)

Nominal

0.133 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.133	24,998.820	340,000
27/08/2025	0.152	25,201.760	0	10,000	0.010
26/08/2025	0.185	25,524.920	0	10,000	0.010
25/08/2025	0.212	25,829.910	0	10,000	0.010
22/08/2025	0.164	25,339.140	570,000	10,000	0.010	320,000	0.164	250,000	0.156
21/08/2025	0.144	25,104.610	0	80,000	0.040
20/08/2025	0.149	25,165.940	30,000	80,000	0.040			30,000	0.125
19/08/2025	0.145	25,122.900	0	50,000	0.030
18/08/2025	0.152	25,176.850	450,000	50,000	0.030	450,000	0.167
15/08/2025	0.156	25,270.070	0	500,000	0.250
14/08/2025	0.180	25,519.320	0	500,000	0.250
13/08/2025	0.184	25,613.670	100,000	500,000	0.250	100,000	0.149
12/08/2025	0.125	24,969.680	0	600,000	0.300
11/08/2025	0.115	24,906.810	0	600,000	0.300
08/08/2025	0.112	24,858.820	20,000	600,000	0.300	10,000	0.116	10,000	0.116
07/08/2025	0.131	25,081.630	500,000	600,000	0.300			500,000	0.127
06/08/2025	0.118	24,910.630	100,000	100,000	0.050			100,000	0.117
05/08/2025	0.111	24,902.530	100,000	0	0.000	50,000	0.109	50,000	0.105
04/08/2025	0.102	24,733.450	1,390,000	0	0.000	800,000	0.091	590,000	0.086
01/08/2025	0.083	24,507.810	1,790,000	210,000	0.100	850,000	0.103	940,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.