58016 UB#HSI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58016 UB#HSI RC2708H (R BULL)

Nominal

0.202 +0.050 (+32.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.152	25,339.140	0	0	0.000
21/08/2025	0.133	25,104.610	0	0	0.000
20/08/2025	0.138	25,165.940	40,000	0	0.000	20,000	0.120	20,000	0.121
19/08/2025	0.135	25,122.900	0	0	0.000
18/08/2025	0.142	25,176.850	0	0	0.000
15/08/2025	0.145	25,270.070	0	0	0.000
14/08/2025	0.170	25,519.320	0	0	0.000
13/08/2025	0.174	25,613.670	0	0	0.000
12/08/2025	0.114	24,969.680	10,000	0	0.000	10,000	0.107
11/08/2025	0.104	24,906.810	0	10,000	0.010
08/08/2025	0.100	24,858.820	410,000	10,000	0.010	200,000	0.112	210,000	0.106
07/08/2025	0.120	25,081.630	10,000	0	0.000	10,000	0.118
06/08/2025	0.107	24,910.630	820,000	10,000	0.010	410,000	0.106	410,000	0.107
05/08/2025	0.101	24,902.530	310,000	10,000	0.010	300,000	0.092	10,000	0.101
04/08/2025	0.089	24,733.450	8,380,000	300,000	0.150	4,200,000	0.081	4,180,000	0.076
01/08/2025	0.072	24,507.810	320,000	320,000	0.160			320,000	0.080
31/07/2025	0.100	24,773.330	0	0	0.000
30/07/2025	0.137	25,176.930	0	0	0.000
29/07/2025	0.170	25,524.450	0	0	0.000
28/07/2025	0.176	25,562.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.