Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58014 UB#SMIC RC2603A (R BULL)
Nominal 
0.475 -0.025 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.500 | 91.050 | 940,000 | 1,545,000 | 0.770 | 470,000 | 0.494 | 470,000 | 0.471 |
| 03/10/2025 | 0.490 | 90.900 | 0 | 1,545,000 | 0.770 | ||||
| 02/10/2025 | 0.485 | 89.650 | 1,310,000 | 1,545,000 | 0.770 | 1,150,000 | 0.427 | ||
| 30/09/2025 | 0.375 | 79.550 | 390,000 | 2,695,000 | 1.350 | 335,000 | 0.370 | ||
| 29/09/2025 | 0.350 | 76.500 | 3,810,000 | 2,360,000 | 1.180 | 3,125,000 | 0.335 | 685,000 | 0.325 |
| 26/09/2025 | 0.315 | 72.950 | 6,635,000 | 4,800,000 | 2.400 | 2,215,000 | 0.354 | 4,420,000 | 0.345 |
| 25/09/2025 | 0.355 | 76.800 | 3,220,000 | 2,595,000 | 1.300 | 1,150,000 | 0.350 | 2,065,000 | 0.351 |
| 24/09/2025 | 0.355 | 76.750 | 290,000 | 1,680,000 | 0.840 | 280,000 | 0.350 | ||
| 23/09/2025 | 0.310 | 72.600 | 1,290,000 | 1,960,000 | 0.980 | 635,000 | 0.300 | 585,000 | 0.295 |
| 22/09/2025 | 0.320 | 73.350 | 2,670,000 | 2,010,000 | 1.000 | 2,630,000 | 0.288 | ||
| 19/09/2025 | 0.280 | 69.750 | 5,900,000 | 4,640,000 | 2.320 | 2,535,000 | 0.307 | 3,335,000 | 0.288 |
| 18/09/2025 | 0.280 | 69.500 | 2,520,000 | 3,840,000 | 1.920 | 405,000 | 0.280 | 1,785,000 | 0.303 |
| 17/09/2025 | 0.260 | 67.700 | 3,545,000 | 2,460,000 | 1.230 | 2,080,000 | 0.245 | ||
| 16/09/2025 | 0.218 | 63.200 | 5,120,000 | 4,540,000 | 2.270 | 1,910,000 | 0.222 | 2,060,000 | 0.217 |
| 15/09/2025 | 0.214 | 63.000 | 7,415,000 | 4,390,000 | 2.200 | 2,780,000 | 0.222 | 3,775,000 | 0.217 |
| 12/09/2025 | 0.216 | 62.750 | 4,455,000 | 3,395,000 | 1.700 | 1,500,000 | 0.222 | 1,515,000 | 0.216 |
| 11/09/2025 | 0.221 | 63.350 | 5,395,000 | 3,380,000 | 1.690 | 2,935,000 | 0.206 | 1,620,000 | 0.200 |
| 10/09/2025 | 0.190 | 60.350 | 25,880,000 | 4,695,000 | 2.350 | 19,665,000 | 0.186 | 2,850,000 | 0.184 |
| 09/09/2025 | 0.166 | 58.250 | 7,935,000 | 21,510,000 | 10.760 | 2,350,000 | 0.179 | 2,240,000 | 0.184 |
| 08/09/2025 | 0.165 | 58.150 | 19,005,000 | 21,620,000 | 10.810 | 3,105,000 | 0.158 | 15,500,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |