Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58012 HS#HSI RP27126 (R BEAR)
Nominal 
0.114 -0.011 (-8.800%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.125 | 24,998.820 | 21,640,000 | 14,060,000 | 7.030 | 7,060,000 | 0.126 | 70,000 | 0.135 |
| 27/08/2025 | 0.109 | 25,201.760 | 131,930,000 | 21,050,000 | 10.530 | 14,940,000 | 0.089 | 21,880,000 | 0.087 |
| 26/08/2025 | 0.077 | 25,524.920 | 200,010,000 | 14,110,000 | 7.060 | 44,350,000 | 0.057 | 29,370,000 | 0.054 |
| 25/08/2025 | 0.047 | 25,829.910 | 9,075,730,000 | 29,090,000 | 14.550 | 4,355,690,000 | 0.047 | 4,383,610,000 | 0.047 |
| 22/08/2025 | 0.099 | 25,339.140 | 0 | 1,170,000 | 0.590 | ||||
| 21/08/2025 | 0.119 | 25,104.610 | 50,000 | 1,170,000 | 0.590 | 50,000 | 0.122 | ||
| 20/08/2025 | 0.110 | 25,165.940 | 12,680,000 | 1,220,000 | 0.610 | 4,150,000 | 0.126 | 1,050,000 | 0.107 |
| 19/08/2025 | 0.115 | 25,122.900 | 13,360,000 | 4,320,000 | 2.160 | 2,980,000 | 0.117 | 430,000 | 0.113 |
| 18/08/2025 | 0.106 | 25,176.850 | 15,210,000 | 6,870,000 | 3.440 | 750,000 | 0.090 | 2,530,000 | 0.096 |
| 15/08/2025 | 0.105 | 25,270.070 | 21,700,000 | 5,090,000 | 2.550 | 1,550,000 | 0.103 | 4,530,000 | 0.107 |
| 14/08/2025 | 0.078 | 25,519.320 | 34,100,000 | 2,110,000 | 1.060 | 12,360,000 | 0.065 | 13,730,000 | 0.062 |
| 13/08/2025 | 0.073 | 25,613.670 | 3,120,000 | 740,000 | 0.370 | 1,350,000 | 0.073 | 1,770,000 | 0.080 |
| 12/08/2025 | 0.136 | 24,969.680 | 0 | 320,000 | 0.160 | ||||
| 11/08/2025 | 0.147 | 24,906.810 | 0 | 320,000 | 0.160 | ||||
| 08/08/2025 | 0.150 | 24,858.820 | 50,000 | 320,000 | 0.160 | 50,000 | 0.139 | ||
| 07/08/2025 | 0.130 | 25,081.630 | 0 | 370,000 | 0.190 | ||||
| 06/08/2025 | 0.142 | 24,910.630 | 0 | 370,000 | 0.190 | ||||
| 05/08/2025 | 0.149 | 24,902.530 | 10,000 | 370,000 | 0.190 | 10,000 | 0.148 | ||
| 04/08/2025 | 0.159 | 24,733.450 | 110,000 | 360,000 | 0.180 | 50,000 | 0.162 | 60,000 | 0.170 |
| 01/08/2025 | 0.179 | 24,507.810 | 1,550,000 | 350,000 | 0.180 | 1,540,000 | 0.173 | 10,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |