Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58002 MS#XIAMIRP2712J (R BEAR)
Nominal 
0.086 -0.008 (-8.511%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.094 | 52.550 | 0 | 1,850,000 | 2.312 | ||||
| 21/08/2025 | 0.103 | 51.350 | 3,532,000 | 1,850,000 | 2.312 | 3,372,000 | 0.099 | ||
| 20/08/2025 | 0.093 | 52.550 | 3,322,000 | 5,222,000 | 6.528 | 2,754,000 | 0.104 | ||
| 19/08/2025 | 0.096 | 52.400 | 672,000 | 2,468,000 | 3.085 | ||||
| 18/08/2025 | 0.088 | 53.050 | 1,104,000 | 2,468,000 | 3.085 | 464,000 | 0.088 | ||
| 15/08/2025 | 0.093 | 52.850 | 1,088,000 | 2,004,000 | 2.505 | ||||
| 14/08/2025 | 0.090 | 53.200 | 764,000 | 2,004,000 | 2.505 | ||||
| 13/08/2025 | 0.090 | 53.250 | 1,264,000 | 2,004,000 | 2.505 | 40,000 | 0.090 | ||
| 12/08/2025 | 0.101 | 51.700 | 242,000 | 1,964,000 | 2.455 | ||||
| 11/08/2025 | 0.110 | 50.800 | 0 | 1,964,000 | 2.455 | ||||
| 08/08/2025 | 0.106 | 51.250 | 7,978,000 | 1,964,000 | 2.455 | 7,256,000 | 0.104 | ||
| 07/08/2025 | 0.100 | 51.850 | 17,214,000 | 9,220,000 | 11.525 | 5,968,000 | 0.100 | 8,862,000 | 0.104 |
| 06/08/2025 | 0.082 | 54.000 | 18,270,000 | 6,326,000 | 7.908 | 7,650,000 | 0.083 | 9,240,000 | 0.083 |
| 05/08/2025 | 0.082 | 54.300 | 10,774,000 | 4,736,000 | 5.920 | 3,730,000 | 0.078 | 6,714,000 | 0.078 |
| 04/08/2025 | 0.077 | 54.550 | 20,960,000 | 1,752,000 | 2.190 | 12,108,000 | 0.079 | 7,268,000 | 0.078 |
| 01/08/2025 | 0.087 | 53.400 | 14,808,000 | 6,592,000 | 8.240 | 7,126,000 | 0.091 | 7,190,000 | 0.092 |
| 31/07/2025 | 0.091 | 53.150 | 14,530,000 | 6,528,000 | 8.160 | 3,600,000 | 0.086 | 8,772,000 | 0.087 |
| 30/07/2025 | 0.078 | 54.750 | 28,654,000 | 1,356,000 | 1.695 | 18,488,000 | 0.074 | 8,438,000 | 0.075 |
| 29/07/2025 | 0.072 | 55.300 | 27,458,000 | 11,406,000 | 14.258 | 5,928,000 | 0.073 | 15,488,000 | 0.071 |
| 28/07/2025 | 0.060 | 56.800 | 7,558,000 | 1,846,000 | 2.307 | 3,202,000 | 0.061 | 4,182,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |