Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57998 UB#GEELYRC2607E (R BULL)
Nominal 
0.087 +0.002 (+2.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.085 | 19.670 | 40,000 | 12,640,000 | 12.640 | ||||
| 06/10/2025 | 0.073 | 19.030 | 1,180,000 | 12,640,000 | 12.640 | 1,130,000 | 0.075 | ||
| 03/10/2025 | 0.080 | 19.370 | 950,000 | 13,770,000 | 13.770 | 350,000 | 0.087 | ||
| 02/10/2025 | 0.087 | 19.740 | 650,000 | 13,420,000 | 13.420 | 50,000 | 0.087 | ||
| 30/09/2025 | 0.083 | 19.550 | 4,520,000 | 13,370,000 | 13.370 | 1,715,000 | 0.074 | 2,355,000 | 0.076 |
| 29/09/2025 | 0.066 | 18.630 | 4,860,000 | 12,730,000 | 12.730 | 2,400,000 | 0.064 | 1,060,000 | 0.056 |
| 26/09/2025 | 0.058 | 18.230 | 4,250,000 | 14,070,000 | 14.070 | 485,000 | 0.065 | 2,495,000 | 0.063 |
| 25/09/2025 | 0.063 | 18.450 | 1,500,000 | 12,060,000 | 12.060 | 1,000,000 | 0.063 | 500,000 | 0.064 |
| 24/09/2025 | 0.056 | 18.200 | 1,550,000 | 12,560,000 | 12.560 | 50,000 | 0.052 | 1,500,000 | 0.056 |
| 23/09/2025 | 0.059 | 18.240 | 790,000 | 11,110,000 | 11.110 | 705,000 | 0.065 | 50,000 | 0.059 |
| 22/09/2025 | 0.066 | 18.690 | 60,000 | 11,765,000 | 11.770 | ||||
| 19/09/2025 | 0.072 | 19.000 | 100,000 | 11,765,000 | 11.770 | 50,000 | 0.072 | ||
| 18/09/2025 | 0.069 | 18.810 | 10,670,000 | 11,815,000 | 11.820 | 720,000 | 0.067 | 8,560,000 | 0.082 |
| 17/09/2025 | 0.088 | 19.750 | 2,660,000 | 3,975,000 | 3.980 | 735,000 | 0.088 | 1,265,000 | 0.084 |
| 16/09/2025 | 0.075 | 19.050 | 1,450,000 | 3,445,000 | 3.450 | 625,000 | 0.076 | 720,000 | 0.075 |
| 15/09/2025 | 0.063 | 18.460 | 890,000 | 3,350,000 | 3.350 | 770,000 | 0.063 | ||
| 12/09/2025 | 0.063 | 18.440 | 795,000 | 2,580,000 | 2.580 | 795,000 | 0.066 | ||
| 11/09/2025 | 0.067 | 18.650 | 3,215,000 | 3,375,000 | 3.380 | 1,525,000 | 0.067 | 1,640,000 | 0.066 |
| 10/09/2025 | 0.071 | 18.890 | 7,585,000 | 3,260,000 | 3.260 | 4,785,000 | 0.073 | 1,975,000 | 0.072 |
| 09/09/2025 | 0.071 | 18.920 | 9,950,000 | 6,070,000 | 6.070 | 3,700,000 | 0.076 | 5,665,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |