57994 UB#HSI RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57994 UB#HSI RC2708E (R BULL)

Nominal

0.330 -0.020 (-5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.350	27,287.120	0	0	0.000
30/09/2025	0.305	26,855.560	0	0	0.000
29/09/2025	0.280	26,622.880	0	0	0.000
26/09/2025	0.231	26,128.200	0	0	0.000
25/09/2025	0.270	26,484.680	0	0	0.000
24/09/2025	0.270	26,518.650	0	0	0.000
23/09/2025	0.237	26,159.120	0	0	0.000
22/09/2025	0.255	26,344.140	0	0	0.000
19/09/2025	0.270	26,545.100	0	0	0.000
18/09/2025	0.270	26,544.850	0	0	0.000
17/09/2025	0.305	26,908.390	150,000	0	0.000	150,000	0.300
16/09/2025	0.260	26,438.510	0	150,000	0.070
15/09/2025	0.260	26,446.560	210,000	150,000	0.070	110,000	0.260	100,000	0.260
12/09/2025	0.250	26,388.160	200,000	160,000	0.080	100,000	0.250	100,000	0.255
11/09/2025	0.226	26,086.320	80,000	160,000	0.080	70,000	0.226	10,000	0.209
10/09/2025	0.234	26,200.260	20,000	220,000	0.110	20,000	0.233
09/09/2025	0.202	25,938.130	100,000	240,000	0.120	30,000	0.188	70,000	0.202
08/09/2025	0.170	25,633.910	280,000	200,000	0.100	280,000	0.170
05/09/2025	0.152	25,417.980	160,000	480,000	0.240	50,000	0.142	110,000	0.150
04/09/2025	0.113	25,058.510	270,000	420,000	0.210	90,000	0.113	180,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.