57984 JP#XIAMIRC2601Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57984 JP#XIAMIRC2601Q (R BULL)

Nominal

0.116 -0.026 (-18.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.142	55.000	26,460,000	51,960,000	64.950	10,400,000	0.147	5,370,000	0.140
02/10/2025	0.156	55.800	39,610,000	56,990,000	71.238	11,370,000	0.149	15,780,000	0.152
30/09/2025	0.121	54.000	25,010,000	52,580,000	65.725	4,450,000	0.109	11,570,000	0.112
29/09/2025	0.107	53.550	36,820,000	45,460,000	56.825	3,950,000	0.112	15,140,000	0.101
26/09/2025	0.130	54.650	38,970,000	34,270,000	42.838	9,440,000	0.187	1,420,000	0.149
25/09/2025	0.226	59.450	110,830,000	42,290,000	52.863	22,180,000	0.214	29,700,000	0.206
24/09/2025	0.178	56.900	43,690,000	34,770,000	43.462	4,010,000	0.157	22,150,000	0.169
23/09/2025	0.144	55.450	5,810,000	16,630,000	20.788	240,000	0.140	1,000,000	0.146
22/09/2025	0.158	56.100	10,760,000	15,870,000	19.838	440,000	0.157	1,310,000	0.158
19/09/2025	0.164	56.700	27,280,000	15,000,000	18.750	7,450,000	0.164	1,140,000	0.166
18/09/2025	0.176	56.850	42,960,000	21,310,000	26.637	18,540,000	0.193	1,520,000	0.189
17/09/2025	0.197	57.850	40,350,000	38,330,000	47.912	220,000	0.178	8,420,000	0.193
16/09/2025	0.167	56.450	26,320,000	30,130,000	37.662	4,030,000	0.172	4,360,000	0.170
15/09/2025	0.162	56.200	75,770,000	29,800,000	37.250	25,650,000	0.157	7,430,000	0.159
12/09/2025	0.141	55.150	72,690,000	48,020,000	60.025	11,940,000	0.143	9,850,000	0.145
11/09/2025	0.131	54.650	110,160,000	50,110,000	62.638	18,840,000	0.131	30,470,000	0.126
10/09/2025	0.138	54.950	67,930,000	38,480,000	48.100	16,190,000	0.155	12,360,000	0.142
09/09/2025	0.160	56.200	113,890,000	42,310,000	52.887	33,010,000	0.144	32,070,000	0.149
08/09/2025	0.132	54.750	81,990,000	43,250,000	54.062	18,220,000	0.120	21,360,000	0.127
05/09/2025	0.109	53.650	37,140,000	40,110,000	50.138	4,960,000	0.106	16,320,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.