Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57983 JP#SUNY RC2512A (R BULL)
Nominal 
0.280 +0.025 (+9.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.255 | 79.250 | 110,000 | 10,000 | 0.017 | 110,000 | 0.250 | ||
| 20/08/2025 | 0.280 | 82.250 | 110,000 | 120,000 | 0.200 | ||||
| 19/08/2025 | 0.216 | 74.950 | 100,000 | 120,000 | 0.200 | 100,000 | 0.216 | ||
| 18/08/2025 | 0.220 | 75.400 | 0 | 20,000 | 0.033 | ||||
| 15/08/2025 | 0.239 | 77.300 | 1,390,000 | 20,000 | 0.033 | 1,100,000 | 0.242 | 290,000 | 0.241 |
| 14/08/2025 | 0.265 | 79.550 | 0 | 830,000 | 1.383 | ||||
| 13/08/2025 | 0.275 | 81.600 | 440,000 | 830,000 | 1.383 | 230,000 | 0.275 | ||
| 12/08/2025 | 0.239 | 77.450 | 410,000 | 600,000 | 1.000 | 100,000 | 0.239 | 210,000 | 0.237 |
| 11/08/2025 | 0.234 | 77.050 | 100,000 | 490,000 | 0.817 | ||||
| 08/08/2025 | 0.224 | 76.000 | 10,000 | 490,000 | 0.817 | ||||
| 07/08/2025 | 0.232 | 76.750 | 840,000 | 490,000 | 0.817 | 220,000 | 0.233 | ||
| 06/08/2025 | 0.207 | 74.300 | 1,010,000 | 710,000 | 1.183 | 220,000 | 0.211 | 580,000 | 0.220 |
| 05/08/2025 | 0.211 | 74.650 | 740,000 | 350,000 | 0.583 | 340,000 | 0.208 | 400,000 | 0.211 |
| 04/08/2025 | 0.199 | 73.550 | 180,000 | 290,000 | 0.483 | 180,000 | 0.199 | ||
| 01/08/2025 | 0.183 | 71.850 | 1,500,000 | 110,000 | 0.183 | 750,000 | 0.183 | 750,000 | 0.186 |
| 31/07/2025 | 0.197 | 73.150 | 0 | 110,000 | 0.183 | ||||
| 30/07/2025 | 0.204 | 73.900 | 400,000 | 110,000 | 0.183 | 300,000 | 0.220 | ||
| 29/07/2025 | 0.241 | 77.650 | 1,470,000 | 410,000 | 0.683 | 540,000 | 0.231 | 720,000 | 0.230 |
| 28/07/2025 | 0.232 | 76.750 | 590,000 | 230,000 | 0.383 | 180,000 | 0.234 | 400,000 | 0.240 |
| 25/07/2025 | 0.230 | 76.650 | 190,000 | 10,000 | 0.017 | 190,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |