57970 JP#TRIP RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57970 JP#TRIP RP2801A (R BEAR)

Nominal

0.121 -0.007 (-5.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.128	495.800	2,157,500	555,000	1.388	965,000	0.128	892,500	0.134
20/08/2025	0.119	500.500	4,197,500	627,500	1.569	1,927,500	0.122	1,350,000	0.121
19/08/2025	0.111	505.000	22,897,500	1,205,000	3.012	10,610,000	0.111	11,287,500	0.113
18/08/2025	0.123	497.800	7,262,500	527,500	1.319	3,750,000	0.118	3,512,500	0.120
15/08/2025	0.141	489.000	13,027,500	765,000	1.912	6,027,500	0.145	6,440,000	0.149
14/08/2025	0.145	487.200	2,982,500	352,500	0.881	1,632,500	0.142	1,350,000	0.141
13/08/2025	0.151	484.600	14,165,000	635,000	1.588	6,790,000	0.159	6,987,500	0.160
12/08/2025	0.170	472.400	3,130,000	437,500	1.094	1,520,000	0.169	1,610,000	0.169
11/08/2025	0.173	471.000	5,447,500	347,500	0.869	2,842,500	0.175	2,252,500	0.176
08/08/2025	0.154	482.000	4,362,500	937,500	2.344	2,252,500	0.152	2,100,000	0.152
07/08/2025	0.137	493.200	5,652,500	1,090,000	2.725	2,142,500	0.139	2,675,000	0.138
06/08/2025	0.150	483.400	900,000	557,500	1.394	450,000	0.148	450,000	0.151
05/08/2025	0.143	489.000	5,070,000	557,500	1.394	2,505,000	0.144	2,565,000	0.145
04/08/2025	0.150	484.600	5,125,000	497,500	1.244	2,335,000	0.153	2,402,500	0.151
01/08/2025	0.147	484.800	2,970,000	430,000	1.075	1,382,500	0.144	1,437,500	0.145
31/07/2025	0.137	492.000	1,545,000	375,000	0.938	620,000	0.136	775,000	0.137
30/07/2025	0.131	493.800	2,100,000	220,000	0.550	1,050,000	0.125	1,050,000	0.126
29/07/2025	0.128	497.600	1,765,000	220,000	0.550	1,047,500	0.137	715,000	0.138
28/07/2025	0.124	500.000	5,932,500	552,500	1.381	2,912,500	0.121	3,020,000	0.122
25/07/2025	0.118	503.500	1,327,500	445,000	1.112	600,000	0.116	727,500	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.